zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:08:57727 510,00697 700,00557 710,00528 002,00508 232,008 442,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:08:57727 510,00697 700,00557 710,00528 002,00508 232,008 442,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:08:56727 510,00697 700,00557 710,00528 002,00508 232,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:08:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:08:5500,00227 510,00197 700,0057 710,0028 002,008 447,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:07:58727 510,00697 700,00557 710,00528 002,00508 237,008 447,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:07:56727 510,00697 700,00557 710,00528 002,00508 237,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:07:56727 510,00697 700,00557 710,00528 002,00508 237,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:07:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:07:5400,00227 510,00197 700,0057 710,0028 002,008 449,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:07:39727 510,00697 700,00557 710,00528 002,00508 239,008 449,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:07:09727 510,00697 700,00557 710,00528 002,00508 239,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:07:0900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:07:0900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:07:0900,00227 510,00197 700,0057 710,0028 002,008 468,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:06:45727 510,00697 700,00557 710,00528 002,00508 258,008 468,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:06:44727 510,00697 700,00557 710,00528 002,00508 258,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4200,00227 510,00197 700,0057 710,0028 002,008 476,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:06:42727 510,00697 700,00557 710,00528 002,00508 266,008 476,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:06:40727 510,00697 700,00557 710,00528 002,00508 266,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 470,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:06:4000,00227 510,00197 700,0057 710,0028 002,008 470,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:56727 510,00697 700,00557 710,00528 002,00508 260,008 470,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:54727 510,00697 700,00557 710,00528 002,00508 260,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:54727 510,00697 700,00557 710,00528 002,00508 260,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 480,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:5300,00227 510,00197 700,0057 710,0028 002,008 480,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:13727 510,00697 700,00557 710,00528 002,00508 270,008 480,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:04:11727 510,00697 700,00557 710,00528 002,00508 270,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:04:1100,00227 510,00197 700,0057 710,0028 002,008 484,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:03:26727 510,00697 700,00557 710,00528 002,00508 274,008 484,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:03:24727 510,00697 700,00557 710,00528 002,00508 274,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:03:2300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:03:2300,00227 510,00197 700,0057 710,0028 002,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:42727 510,00697 700,00557 710,00528 002,00508 298,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:42727 510,00697 700,00557 710,00528 002,00508 298,008 508,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:39727 510,00697 700,00557 710,00528 002,00508 298,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:39727 510,00697 700,00557 710,00528 002,00508 298,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:3900,00227 510,00197 700,0057 710,0028 002,008 495,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:05727 510,00697 700,00557 710,00528 002,00508 285,008 495,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:02:04727 510,00697 700,00557 710,00528 002,00508 285,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:0400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:02:0400,00227 510,00197 700,0057 710,0028 002,008 501,00508 760,00808 800,00818 900,00828 918,0092