Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:24:24727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:24:24727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:24:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:24:2400,00227 510,00197 700,0057 710,0028 002,008 441,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:24:12727 510,00697 700,00557 710,00528 002,00508 231,008 441,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:24:12727 510,00697 700,00557 710,00528 002,00508 231,008 441,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:23:42727 510,00697 700,00557 710,00528 002,00508 231,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:23:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:23:3900,00227 510,00197 700,0057 710,0028 002,008 427,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:22:59727 510,00697 700,00557 710,00528 002,00508 217,008 427,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:22:54727 510,00697 700,00557 710,00528 002,00508 217,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:22:54727 510,00697 700,00557 710,00528 002,00508 217,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:22:5400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:22:5400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:22:5400,00227 510,00197 700,0057 710,0028 002,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:22:12727 510,00697 700,00557 710,00528 002,00508 216,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:22:09727 510,00697 700,00557 710,00528 002,00508 216,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:22:0900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:22:0900,00227 510,00197 700,0057 710,0028 002,008 425,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:21:28727 510,00697 700,00557 710,00528 002,00508 215,008 425,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:21:28727 510,00697 700,00557 710,00528 002,00508 215,008 425,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:21:25727 510,00697 700,00557 710,00528 002,00508 215,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:21:25727 510,00697 700,00557 710,00528 002,00508 215,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:21:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:21:2400,00227 510,00197 700,0057 710,0028 002,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:20:44727 510,00697 700,00557 710,00528 002,00508 219,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:20:44727 510,00697 700,00557 710,00528 002,00508 219,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:20:40727 510,00697 700,00557 710,00528 002,00508 219,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:20:40727 510,00697 700,00557 710,00528 002,00508 219,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:20:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:20:3900,00227 510,00197 700,0057 710,0028 002,008 430,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:19:56727 510,00697 700,00557 710,00528 002,00508 220,008 430,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:19:54727 510,00697 700,00557 710,00528 002,00508 220,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:19:54727 510,00697 700,00557 710,00528 002,00508 220,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:19:5300,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:19:5300,00227 510,00197 700,0057 710,0028 002,008 433,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:19:12727 510,00697 700,00557 710,00528 002,00508 223,008 433,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:19:09727 510,00697 700,00557 710,00528 002,00508 223,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:19:0700,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:19:0700,00227 510,00197 700,0057 710,0028 002,008 450,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:16:57727 510,00697 700,00557 710,00528 002,00508 240,008 450,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:16:54727 510,00697 700,00557 710,00528 002,00508 240,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:16:5400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:16:5400,00227 510,00197 700,0057 710,0028 002,008 449,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:16:12727 510,00697 700,00557 710,00528 002,00508 239,008 449,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:16:10727 510,00697 700,00557 710,00528 002,00508 239,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:16:1000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:16:0900,00227 510,00197 700,0057 710,0028 002,008 472,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:16:0900,00227 510,00197 700,0057 710,0028 002,008 472,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:13:57727 510,00697 700,00557 710,00528 002,00508 262,008 472,00508 760,00808 800,00818 900,00828 918,0092