Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:32:44727 510,00697 700,00557 710,00528 002,00508 228,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:32:44727 510,00697 700,00557 710,00528 002,00508 228,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:32:40727 510,00697 700,00557 710,00528 002,00508 228,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:32:4000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:32:4000,00227 510,00197 700,0057 710,0028 002,008 443,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:31:14727 510,00697 700,00557 710,00528 002,00508 233,008 443,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:31:11727 510,00697 700,00557 710,00528 002,00508 233,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:31:11727 510,00697 700,00557 710,00528 002,00508 233,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:31:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:31:1100,00227 510,00197 700,0057 710,0028 002,008 415,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:31:1100,00227 510,00197 700,0057 710,0028 002,008 415,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:30:30727 510,00697 700,00557 710,00528 002,00508 205,008 415,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:30:27727 510,00697 700,00557 710,00528 002,00508 205,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:30:27727 510,00697 700,00557 710,00528 002,00508 205,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:30:2700,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:30:2700,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:30:2700,00227 510,00197 700,0057 710,0028 002,008 420,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:29:45727 510,00697 700,00557 710,00528 002,00508 210,008 420,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:29:41727 510,00697 700,00557 710,00528 002,00508 210,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:29:4100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:29:4100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:29:4100,00227 510,00197 700,0057 710,0028 002,008 414,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:28:59727 510,00697 700,00557 710,00528 002,00508 204,008 414,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:28:56727 510,00697 700,00557 710,00528 002,00508 204,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:28:5600,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:28:5500,00227 510,00197 700,0057 710,0028 002,008 393,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:28:41727 510,00697 700,00557 710,00528 002,00508 183,008 393,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:28:12727 510,00697 700,00557 710,00528 002,00508 183,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:28:1000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:28:1000,00227 510,00197 700,0057 710,0028 002,008 395,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:27:28727 510,00697 700,00557 710,00528 002,00508 185,008 395,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:27:25727 510,00697 700,00557 710,00528 002,00508 185,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:27:2500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:27:2500,00227 510,00197 700,0057 710,0028 002,008 402,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:27:2500,00227 510,00197 700,0057 710,0028 002,008 402,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:26:44727 510,00697 700,00557 710,00528 002,00508 192,008 402,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:26:44727 510,00697 700,00557 710,00528 002,00508 192,008 402,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:26:41727 510,00697 700,00557 710,00528 002,00508 192,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:26:4100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:26:4100,00227 510,00197 700,0057 710,0028 002,008 412,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:25:13727 510,00697 700,00557 710,00528 002,00508 202,008 412,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:25:10727 510,00697 700,00557 710,00528 002,00508 202,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:25:10727 510,00697 700,00557 710,00528 002,00508 202,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:25:1000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:25:1000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:25:1000,00227 510,00197 700,0057 710,0028 002,008 424,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:24:26727 510,00697 700,00557 710,00528 002,00508 214,008 424,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:24:24727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:24:24727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:24:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044