Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:40:57727 510,00697 700,00557 710,00528 002,00508 219,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:40:57727 510,00697 700,00557 710,00528 002,00508 219,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:40:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:40:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:40:5500,00227 510,00197 700,0057 710,0028 002,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:39:29727 510,00697 700,00557 710,00528 002,00508 216,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:39:29727 510,00697 700,00557 710,00528 002,00508 216,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:39:27727 510,00697 700,00557 710,00528 002,00508 216,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:39:27727 510,00697 700,00557 710,00528 002,00508 216,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:39:2500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:39:2500,00227 510,00197 700,0057 710,0028 002,008 424,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:37:15727 510,00697 700,00557 710,00528 002,00508 214,008 424,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:37:12727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:37:12727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:37:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:37:1100,00227 510,00197 700,0057 710,0028 002,008 435,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:37:1100,00227 510,00197 700,0057 710,0028 002,008 435,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:36:31727 510,00697 700,00557 710,00528 002,00508 225,008 435,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:36:27727 510,00697 700,00557 710,00528 002,00508 225,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:36:2700,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:36:2700,00227 510,00197 700,0057 710,0028 002,008 431,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:36:2700,00227 510,00197 700,0057 710,0028 002,008 431,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:35:44727 510,00697 700,00557 710,00528 002,00508 221,008 431,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:35:40727 510,00697 700,00557 710,00528 002,00508 221,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:35:40727 510,00697 700,00557 710,00528 002,00508 221,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:35:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:35:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:35:3900,00227 510,00197 700,0057 710,0028 002,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:35:00727 510,00697 700,00557 710,00528 002,00508 219,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:35:00727 510,00697 700,00557 710,00528 002,00508 219,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:34:56727 510,00697 700,00557 710,00528 002,00508 219,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:34:5600,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:34:5600,00227 510,00197 700,0057 710,0028 002,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:34:14727 510,00697 700,00557 710,00528 002,00508 228,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:34:14727 510,00697 700,00557 710,00528 002,00508 228,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:34:11727 510,00697 700,00557 710,00528 002,00508 228,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:34:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:34:1100,00227 510,00197 700,0057 710,0028 002,008 437,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:34:1100,00227 510,00197 700,0057 710,0028 002,008 437,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:33:29727 510,00697 700,00557 710,00528 002,00508 227,008 437,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:33:25727 510,00697 700,00557 710,00528 002,00508 227,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:33:2500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:33:2500,00227 510,00197 700,0057 710,0028 002,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:32:44727 510,00697 700,00557 710,00528 002,00508 228,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:32:44727 510,00697 700,00557 710,00528 002,00508 228,008 438,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:32:40727 510,00697 700,00557 710,00528 002,00508 228,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:32:4000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:32:4000,00227 510,00197 700,0057 710,0028 002,008 443,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:31:14727 510,00697 700,00557 710,00528 002,00508 233,008 443,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:31:11727 510,00697 700,00557 710,00528 002,00508 233,008 760,00308 800,00318 900,00328 918,00428 920,0044