Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:03:1100,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:03:1100,00207 700,0067 710,0038 002,0018 615,008 678,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:01:45707 700,00567 710,00538 002,00518 468,0018 615,008 678,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:01:42707 700,00567 710,00538 002,00518 468,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:01:4200,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:01:4200,00207 700,0067 710,0038 002,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:01:01707 700,00567 710,00538 002,00518 467,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:01:01707 700,00567 710,00538 002,00518 467,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:00:59707 700,00567 710,00538 002,00518 467,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:00:5800,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:00:5800,00207 700,0067 710,0038 002,0018 615,008 679,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:00:18707 700,00567 710,00538 002,00518 469,0018 615,008 679,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:00:15707 700,00567 710,00538 002,00518 469,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:00:1400,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:00:1400,00207 700,0067 710,0038 002,0018 615,008 683,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:58:01707 700,00567 710,00538 002,00518 473,0018 615,008 683,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:57:57707 700,00567 710,00538 002,00518 473,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:57:5700,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:57:5700,00207 700,0067 710,0038 002,0018 615,008 681,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:55:46707 700,00567 710,00538 002,00518 471,0018 615,008 681,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:55:43707 700,00567 710,00538 002,00518 471,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:55:4200,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:55:4200,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:55:4200,00207 700,0067 710,0038 002,0018 615,008 679,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:54:17707 700,00567 710,00538 002,00518 469,0018 615,008 679,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:54:14707 700,00567 710,00538 002,00518 469,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:54:1300,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:54:1300,00207 700,0067 710,0038 002,0018 615,008 683,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:52:01707 700,00567 710,00538 002,00518 473,0018 615,008 683,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:51:57707 700,00567 710,00538 002,00518 473,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:51:5700,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:51:5700,00207 700,0067 710,0038 002,0018 615,008 687,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:51:17707 700,00567 710,00538 002,00518 477,0018 615,008 687,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:51:13707 700,00567 710,00538 002,00518 477,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:51:1300,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:51:1300,00207 700,0067 710,0038 002,0018 615,008 684,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:50:29707 700,00567 710,00538 002,00518 474,0018 615,008 684,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:50:26707 700,00567 710,00538 002,00518 474,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:50:2600,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:50:2600,00207 700,0067 710,0038 002,0018 615,008 686,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:49:46707 700,00567 710,00538 002,00518 476,0018 615,008 686,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:49:43707 700,00567 710,00538 002,00518 476,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:49:4200,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:49:4200,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:49:4200,00207 700,0067 710,0038 002,0018 615,008 684,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:49:01707 700,00567 710,00538 002,00518 474,0018 615,008 684,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 09:48:57707 700,00567 710,00538 002,00518 474,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:48:5700,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:48:5700,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 09:48:5700,00207 700,0067 710,0038 002,0018 615,008 683,00508 700,00518 920,00538 941,00568 950,0066