Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:17:3100,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 11:17:2900,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:17:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:17:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 11:17:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 11:15:1600,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 11:15:1400,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:15:1400,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:15:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:15:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 11:15:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 11:13:4500,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 11:13:4300,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:13:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:13:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 664,00528 920,00548 941,0057
04.05.2026 11:04:4400,00697 700,00557 710,00528 002,00508 454,008 615,0018 660,0028 664,00528 920,00548 941,0057
04.05.2026 11:04:4200,00697 700,00557 710,00528 002,00508 454,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:04:4200,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:04:4200,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 662,00528 920,00548 941,0057
04.05.2026 11:04:0200,00697 700,00557 710,00528 002,00508 452,008 615,0018 660,0028 662,00528 920,00548 941,0057
04.05.2026 11:04:0200,00697 700,00557 710,00528 002,00508 452,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:04:0100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:04:0100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 11:04:0100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 11:00:1600,00697 700,00557 710,00528 002,00508 453,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 11:00:1300,00697 700,00557 710,00528 002,00508 453,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:00:1300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:00:1300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 10:59:3000,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 10:59:2800,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:59:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:59:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 10:59:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 10:58:4500,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 10:58:4300,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:58:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:58:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 666,00528 920,00548 941,0057
04.05.2026 10:57:1400,00697 700,00557 710,00528 002,00508 456,008 615,0018 660,0028 666,00528 920,00548 941,0057
04.05.2026 10:57:1300,00697 700,00557 710,00528 002,00508 456,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:57:1200,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:57:1200,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 10:54:5900,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 10:54:5700,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:54:5700,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:54:5700,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 673,00528 920,00548 941,0057
04.05.2026 10:53:3000,00697 700,00557 710,00528 002,00508 463,008 615,0018 660,0028 673,00528 920,00548 941,0057
04.05.2026 10:53:2800,00697 700,00557 710,00528 002,00508 463,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:53:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:53:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 10:52:4600,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 670,00528 920,00548 941,0057