Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:42:1500,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 667,00528 920,00548 941,0057
04.05.2026 11:42:1300,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:42:1200,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:42:1200,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 11:41:2900,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 11:41:2800,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:41:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:41:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 11:40:4400,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 11:40:4300,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:40:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:40:4200,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 11:38:1500,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 11:37:4600,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:37:4500,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:37:4500,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 11:37:4500,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 11:36:0100,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 11:35:3100,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:35:3100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:35:3100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 11:34:0100,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 11:33:5900,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:33:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:33:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 11:33:1500,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 11:33:1400,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:33:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:33:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 667,00528 920,00548 941,0057
04.05.2026 11:33:0000,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 667,00528 920,00548 941,0057
04.05.2026 11:32:3100,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:32:3100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:32:3100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 671,00528 920,00548 941,0057
04.05.2026 11:31:4600,00697 700,00557 710,00528 002,00508 461,008 615,0018 660,0028 671,00528 920,00548 941,0057
04.05.2026 11:31:4400,00697 700,00557 710,00528 002,00508 461,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:31:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:31:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 11:31:0100,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 11:30:5900,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:30:5800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:30:5800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 11:26:3100,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 670,00528 920,00548 941,0057
04.05.2026 11:26:3000,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:26:3000,00697 700,00557 710,00528 002,00508 460,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:26:2900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:26:2900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 671,00528 920,00548 941,0057
04.05.2026 11:25:4500,00697 700,00557 710,00528 002,00508 461,008 615,0018 660,0028 671,00528 920,00548 941,0057
04.05.2026 11:25:4400,00697 700,00557 710,00528 002,00508 461,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:25:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:25:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 674,00528 920,00548 941,0057