Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:07:0200,00697 700,00557 710,00528 002,00508 427,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:07:0000,00697 700,00557 710,00528 002,00508 427,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:5900,0000,00197 700,0057 710,0028 002,008 615,0018 640,00518 660,00528 920,00548 941,0057
04.05.2026 12:06:1600,00697 700,00557 710,00528 002,00508 430,008 615,0018 640,00518 660,00528 920,00548 941,0057
04.05.2026 12:06:1500,00697 700,00557 710,00528 002,00508 430,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:06:1400,0000,00197 700,0057 710,0028 002,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:06:1400,0000,00197 700,0057 710,0028 002,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:05:3300,00697 700,00557 710,00528 002,00508 432,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:05:3200,00697 700,00557 710,00528 002,00508 432,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:05:3200,00697 700,00557 710,00528 002,00508 432,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:05:3000,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:05:3000,0000,00197 700,0057 710,0028 002,008 615,0018 645,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:4700,00697 700,00557 710,00528 002,00508 435,008 615,0018 645,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:4500,00697 700,00557 710,00528 002,00508 435,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:4500,00697 700,00557 710,00528 002,00508 435,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:4400,0000,00197 700,0057 710,0028 002,008 615,0018 658,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:0400,00697 700,00557 710,00528 002,00508 448,008 615,0018 658,00518 660,00528 920,00548 941,0057
04.05.2026 12:04:0100,00697 700,00557 710,00528 002,00508 448,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:0100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:04:0100,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 666,00528 920,00548 941,0057
04.05.2026 12:03:1700,00697 700,00557 710,00528 002,00508 456,008 615,0018 660,0028 666,00528 920,00548 941,0057
04.05.2026 12:03:1500,00697 700,00557 710,00528 002,00508 456,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:03:1500,00697 700,00557 710,00528 002,00508 456,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:03:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:03:1400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 12:02:3200,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 672,00528 920,00548 941,0057
04.05.2026 12:02:3000,00697 700,00557 710,00528 002,00508 462,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:02:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:02:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 667,00528 920,00548 941,0057
04.05.2026 12:00:1600,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 667,00528 920,00548 941,0057
04.05.2026 12:00:1400,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:00:1300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:00:1300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 11:58:0100,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 11:57:5900,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:57:5900,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:57:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:57:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 673,00528 920,00548 941,0057
04.05.2026 11:55:4800,00697 700,00557 710,00528 002,00508 463,008 615,0018 660,0028 673,00528 920,00548 941,0057
04.05.2026 11:55:4500,00697 700,00557 710,00528 002,00508 463,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:55:4500,00697 700,00557 710,00528 002,00508 463,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:55:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:55:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 671,00528 920,00548 941,0057
04.05.2026 11:51:1800,00697 700,00557 710,00528 002,00508 461,008 615,0018 660,0028 671,00528 920,00548 941,0057
04.05.2026 11:51:1600,00697 700,00557 710,00528 002,00508 461,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:51:1500,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 11:51:1500,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 673,00528 920,00548 941,0057