Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:21:15707 700,00567 710,00538 002,00518 431,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:21:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:21:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:20:33707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:20:30707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:20:2900,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:20:2900,00207 700,0067 710,0038 002,0018 500,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:19:05707 700,00567 710,00538 002,00518 427,0018 500,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:19:02707 700,00567 710,00538 002,00518 427,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:19:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:19:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 628,00518 660,00528 920,00548 941,0057
04.05.2026 12:16:46707 700,00567 710,00538 002,00518 418,0018 500,008 615,0018 628,00518 660,00528 920,00548 941,0057
04.05.2026 12:16:45707 700,00567 710,00538 002,00518 418,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:16:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:16:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 638,00518 660,00528 920,00548 941,0057
04.05.2026 12:16:00707 700,00567 710,00538 002,00518 428,0018 500,008 615,0018 638,00518 660,00528 920,00548 941,0057
04.05.2026 12:15:59707 700,00567 710,00538 002,00518 428,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:15:5900,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:15:5900,00207 700,0067 710,0038 002,0018 500,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:14:56707 700,00567 710,00538 002,00518 432,0018 500,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:14:54707 700,00567 710,00538 002,00518 432,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:14:5400,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:14:5400,00207 700,0067 710,0038 002,0018 500,008 615,0018 644,00518 660,00528 920,00548 941,0057
04.05.2026 12:13:48707 700,00567 710,00538 002,00518 434,0018 500,008 615,0018 644,00518 660,00528 920,00548 941,0057
04.05.2026 12:13:45707 700,00567 710,00538 002,00518 434,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:13:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:13:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:13:04707 700,00567 710,00538 002,00518 427,0018 500,008 615,0018 637,00518 660,00528 920,00548 941,0057
04.05.2026 12:13:01707 700,00567 710,00538 002,00518 427,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:13:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:13:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:12:16707 700,00567 710,00538 002,00518 432,0018 500,008 615,0018 642,00518 660,00528 920,00548 941,0057
04.05.2026 12:12:14707 700,00567 710,00538 002,00518 432,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:12:1300,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:12:1300,00207 700,0067 710,0038 002,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:11:39707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:11:39707 700,00567 710,00538 002,00518 425,0018 500,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:4700,00697 700,00557 710,00528 002,00508 425,008 615,0018 635,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:4500,00697 700,00557 710,00528 002,00508 425,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:4500,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:4500,0000,00197 700,0057 710,0028 002,008 615,0018 627,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:0400,00697 700,00557 710,00528 002,00508 417,008 615,0018 627,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:0100,00697 700,00557 710,00528 002,00508 417,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:0000,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:10:0000,0000,00197 700,0057 710,0028 002,008 615,0018 625,00518 660,00528 920,00548 941,0057
04.05.2026 12:10:0000,0000,00197 700,0057 710,0028 002,008 615,0018 625,00518 660,00528 920,00548 941,0057
04.05.2026 12:09:1800,00697 700,00557 710,00528 002,00508 415,008 615,0018 625,00518 660,00528 920,00548 941,0057
04.05.2026 12:09:1700,00697 700,00557 710,00528 002,00508 415,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:09:1700,00697 700,00557 710,00528 002,00508 415,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:09:1600,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017