zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:51:02707 700,00567 710,00538 002,00518 448,0018 500,008 615,0018 658,00518 660,00528 920,00548 941,0057
04.05.2026 12:51:01707 700,00567 710,00538 002,00518 448,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:51:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:51:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 659,00518 660,00528 920,00548 941,0057
04.05.2026 12:49:02707 700,00567 710,00538 002,00518 449,0018 500,008 615,0018 659,00518 660,00528 920,00548 941,0057
04.05.2026 12:49:00707 700,00567 710,00538 002,00518 449,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:49:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:49:0000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:43:48707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:43:46707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:43:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:43:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 654,00518 660,00528 920,00548 941,0057
04.05.2026 12:42:45707 700,00567 710,00538 002,00518 444,0018 500,008 615,0018 654,00518 660,00528 920,00548 941,0057
04.05.2026 12:42:15707 700,00567 710,00538 002,00518 444,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:42:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:42:1500,00207 700,0067 710,0038 002,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:39:20707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:39:17707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:39:1700,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:39:1600,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:37:04707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:37:01707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:37:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:37:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:35:34707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,00528 920,00548 941,00578 950,0067
04.05.2026 12:35:32707 700,00567 710,00538 002,00518 450,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:35:3100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:35:3100,00207 700,0067 710,0038 002,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:34:49707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 656,00518 660,00528 920,00548 941,0057
04.05.2026 12:34:46707 700,00567 710,00538 002,00518 446,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:34:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:34:4500,00207 700,0067 710,0038 002,0018 500,008 615,0018 657,00518 660,00528 920,00548 941,0057
04.05.2026 12:34:04707 700,00567 710,00538 002,00518 447,0018 500,008 615,0018 657,00518 660,00528 920,00548 941,0057
04.05.2026 12:34:02707 700,00567 710,00538 002,00518 447,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:34:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:34:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 661,00528 920,00548 941,0057
04.05.2026 12:33:18707 700,00567 710,00538 002,00518 451,0018 500,008 615,0018 660,0028 661,00528 920,00548 941,0057
04.05.2026 12:33:16707 700,00567 710,00538 002,00518 451,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:33:1600,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:33:1600,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:32:36707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 663,00528 920,00548 941,0057
04.05.2026 12:32:32707 700,00567 710,00538 002,00518 453,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:32:3000,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:32:3000,00207 700,0067 710,0038 002,0018 500,008 615,0018 639,00518 660,00528 920,00548 941,0057
04.05.2026 12:31:05707 700,00567 710,00538 002,00518 429,0018 500,008 615,0018 639,00518 660,00528 920,00548 941,0057
04.05.2026 12:31:02707 700,00567 710,00538 002,00518 429,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:31:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 12:31:0100,00207 700,0067 710,0038 002,0018 500,008 615,0018 647,00518 660,00528 920,00548 941,0057
04.05.2026 12:28:04707 700,00567 710,00538 002,00518 437,0018 500,008 615,0018 647,00518 660,00528 920,00548 941,0057
04.05.2026 12:28:01707 700,00567 710,00538 002,00518 437,0018 500,008 615,0018 660,0028 920,0048 941,0078 950,0017