Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:34:04587 710,00558 002,00538 450,00528 452,0028 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 14:34:02587 710,00558 002,00538 450,00528 452,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:34:00227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:34:00227 700,0087 710,0058 002,0038 450,0028 500,008 657,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 14:29:34587 710,00558 002,00538 447,0038 450,0028 500,008 657,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 14:29:32587 710,00558 002,00538 447,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:29:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:29:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 14:26:35587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 14:26:32587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:26:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:26:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 14:25:49587 710,00558 002,00538 450,00528 451,0028 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 14:25:47587 710,00558 002,00538 450,00528 451,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:25:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:25:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:24:18587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:24:16587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:24:15227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:24:15227 700,0087 710,0058 002,0038 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 14:22:25727 700,00587 710,00558 002,00538 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 14:22:23727 700,00587 710,00558 002,00538 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:22:23227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:22:23227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 14:20:35587 710,00558 002,00538 450,00528 452,0028 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 14:20:33587 710,00558 002,00538 450,00528 452,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:20:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:20:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:20:11587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:20:08587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:20:08227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:20:08227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:19:32587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:19:02587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:19:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:19:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:18:19587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:18:16587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:18:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:18:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 14:17:35587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 14:17:33587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:17:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:17:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 14:13:50587 710,00558 002,00538 450,00528 461,0028 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 14:13:47587 710,00558 002,00538 450,00528 461,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:13:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:13:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:10:04587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:10:02587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025