Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:48:18587 710,00558 002,00538 450,00528 456,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:48:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:48:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 14:46:50587 710,00558 002,00538 450,00528 458,0028 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 14:46:48587 710,00558 002,00538 450,00528 458,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:46:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:46:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:44:33587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:44:31587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:44:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:44:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:41:35587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:41:33587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:41:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:41:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:40:50587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:40:48587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:40:48227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:40:48227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:40:04587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:40:02587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:40:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:40:01227 700,0087 710,0058 002,0038 450,0028 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 14:38:34587 710,00558 002,00538 449,0038 450,0028 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 14:38:32587 710,00558 002,00538 449,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:38:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:38:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 14:37:31727 700,00587 710,00558 002,00538 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 14:37:31727 700,00587 710,00558 002,00538 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 14:37:01727 700,00587 710,00558 002,00538 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:37:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:37:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 14:36:02587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 14:35:32587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:35:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:35:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 14:34:50727 700,00587 710,00558 002,00538 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 14:34:48727 700,00587 710,00558 002,00538 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:34:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:34:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 14:34:04587 710,00558 002,00538 450,00528 452,0028 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 14:34:02587 710,00558 002,00538 450,00528 452,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:34:00227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:34:00227 700,0087 710,0058 002,0038 450,0028 500,008 657,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 14:29:34587 710,00558 002,00538 447,0038 450,0028 500,008 657,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 14:29:32587 710,00558 002,00538 447,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:29:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:29:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 14:26:35587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 14:26:32587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025