Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 9:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:01:06587 710,00558 002,00538 446,0038 450,0028 500,008 656,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:01:04587 710,00558 002,00538 446,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:01:03227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:01:03227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 15:00:18587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 15:00:17587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:00:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:00:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:59:33587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:59:31587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:59:30227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:59:30227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:56:19587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:55:49587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:55:49227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:55:49227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 14:55:04587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 14:55:02587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:55:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:55:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:53:34587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:53:32587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:53:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:53:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:50:34587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 14:50:33587 710,00558 002,00538 450,00528 454,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:50:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:50:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:49:50587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 14:49:48587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:49:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:49:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 14:48:20587 710,00558 002,00538 450,00528 456,0028 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 14:48:18587 710,00558 002,00538 450,00528 456,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:48:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:48:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 14:46:50587 710,00558 002,00538 450,00528 458,0028 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 14:46:48587 710,00558 002,00538 450,00528 458,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:46:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:46:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:44:33587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:44:31587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:44:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:44:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:41:35587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 665,00518 920,00538 941,00568 950,0066
04.05.2026 14:41:33587 710,00558 002,00538 450,00528 455,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:41:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:41:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:40:50587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 14:40:48587 710,00558 002,00538 450,00528 460,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025