Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:16:02587 710,00558 002,00538 450,00528 462,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:16:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:16:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 679,00518 920,00538 941,00568 950,0066
04.05.2026 15:15:20587 710,00558 002,00538 450,00528 469,0028 500,008 660,0018 679,00518 920,00538 941,00568 950,0066
04.05.2026 15:15:18587 710,00558 002,00538 450,00528 469,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:15:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:15:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 676,00518 920,00538 941,00568 950,0066
04.05.2026 15:11:34587 710,00558 002,00538 450,00528 466,0028 500,008 660,0018 676,00518 920,00538 941,00568 950,0066
04.05.2026 15:11:32587 710,00558 002,00538 450,00528 466,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:11:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:11:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 674,00518 920,00538 941,00568 950,0066
04.05.2026 15:10:51587 710,00558 002,00538 450,00528 464,0028 500,008 660,0018 674,00518 920,00538 941,00568 950,0066
04.05.2026 15:10:49587 710,00558 002,00538 450,00528 464,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:10:48227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:10:48227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 676,00518 920,00538 941,00568 950,0066
04.05.2026 15:10:34587 710,00558 002,00538 450,00528 466,0028 500,008 660,0018 676,00518 920,00538 941,00568 950,0066
04.05.2026 15:10:04587 710,00558 002,00538 450,00528 466,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:10:04227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:10:03227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 672,00518 920,00538 941,00568 950,0066
04.05.2026 15:08:34587 710,00558 002,00538 450,00528 462,0028 500,008 660,0018 672,00518 920,00538 941,00568 950,0066
04.05.2026 15:08:31587 710,00558 002,00538 450,00528 462,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:08:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:08:30227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 15:07:06587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 15:07:04587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:07:03227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:07:03227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 15:05:34587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 15:05:33587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:05:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:05:32227 700,0087 710,0058 002,0038 450,0028 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:04:48587 710,00558 002,00538 448,0038 450,0028 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:04:48587 710,00558 002,00538 448,0038 450,0028 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:04:46587 710,00558 002,00538 448,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:04:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:04:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:04:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 15:03:20727 700,00587 710,00558 002,00538 450,0028 500,008 660,00518 920,00538 941,00568 950,00669 941,0075
04.05.2026 15:03:17727 700,00587 710,00558 002,00538 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:03:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:03:16227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:03:16227 700,0087 710,0058 002,0038 450,0028 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:01:49587 710,00558 002,00538 448,0038 450,0028 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:01:49587 710,00558 002,00538 448,0038 450,0028 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:01:47587 710,00558 002,00538 448,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:01:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:01:47227 700,0087 710,0058 002,0038 450,0028 500,008 656,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:01:06587 710,00558 002,00538 446,0038 450,0028 500,008 656,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:01:04587 710,00558 002,00538 446,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:01:03227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025