Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:34:03587 710,00558 002,00538 450,00528 500,00508 509,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:34:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:34:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 694,00518 920,00538 941,00568 950,0066
04.05.2026 15:33:21587 710,00558 002,00538 450,00528 484,0028 500,008 660,0018 694,00518 920,00538 941,00568 950,0066
04.05.2026 15:33:18587 710,00558 002,00538 450,00528 484,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:33:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:33:17227 700,0087 710,0058 002,0038 450,0028 500,008 651,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:33:03587 710,00558 002,00538 441,0038 450,0028 500,008 651,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:32:33587 710,00558 002,00538 441,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:32:31227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:32:30227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 15:31:49587 710,00558 002,00538 450,00528 463,0028 500,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 15:31:46587 710,00558 002,00538 450,00528 463,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:31:45227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:31:45227 700,0087 710,0058 002,0038 450,0028 500,008 638,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:31:05587 710,00558 002,00538 428,0038 450,0028 500,008 638,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:31:03587 710,00558 002,00538 428,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:31:02227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:31:02227 700,0087 710,0058 002,0038 450,0028 500,008 626,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:30:21587 710,00558 002,00538 416,0038 450,0028 500,008 626,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:30:18587 710,00558 002,00538 416,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:30:17227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:30:17227 700,0087 710,0058 002,0038 450,0028 500,008 628,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:30:02587 710,00558 002,00538 418,0038 450,0028 500,008 628,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:30:02587 710,00558 002,00538 418,0038 450,0028 500,008 628,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:29:32587 710,00558 002,00538 418,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:29:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:29:32227 700,0087 710,0058 002,0038 450,0028 500,008 645,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:28:50587 710,00558 002,00538 435,0038 450,0028 500,008 645,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 15:28:48587 710,00558 002,00538 435,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:28:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:28:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 15:28:07587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 15:28:04587 710,00558 002,00538 450,00528 453,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:28:04227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:28:04227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 15:27:21587 710,00558 002,00538 450,00528 458,0028 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 15:27:19587 710,00558 002,00538 450,00528 458,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:27:18227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:27:18227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 15:26:36587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 15:26:33587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:26:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:26:32227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 679,00518 920,00538 941,00568 950,0066
04.05.2026 15:25:50587 710,00558 002,00538 450,00528 469,0028 500,008 660,0018 679,00518 920,00538 941,00568 950,0066
04.05.2026 15:25:47587 710,00558 002,00538 450,00528 469,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:25:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 15:25:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 680,00518 920,00538 941,00568 950,0066
04.05.2026 15:25:06587 710,00558 002,00538 450,00528 470,0028 500,008 660,0018 680,00518 920,00538 941,00568 950,0066
04.05.2026 15:25:03587 710,00558 002,00538 450,00528 470,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025