Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:36:50568 002,00548 450,00538 500,00528 593,0028 625,008 803,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:36:20568 002,00548 450,00538 500,00528 593,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:36:19568 002,00548 450,00538 500,00528 593,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:36:1997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:36:1997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 800,00518 920,00538 941,00568 950,0066
04.05.2026 16:35:37568 002,00548 450,00538 500,00528 590,0028 625,008 660,0018 800,00518 920,00538 941,00568 950,0066
04.05.2026 16:35:34568 002,00548 450,00538 500,00528 590,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:35:3397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:35:3397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 808,00518 920,00538 941,00568 950,0066
04.05.2026 16:34:53568 002,00548 450,00538 500,00528 598,0028 625,008 660,0018 808,00518 920,00538 941,00568 950,0066
04.05.2026 16:34:49568 002,00548 450,00538 500,00528 598,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:34:4997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:34:4997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 788,00518 920,00538 941,00568 950,0066
04.05.2026 16:32:38568 002,00548 450,00538 500,00528 578,0028 625,008 660,0018 788,00518 920,00538 941,00568 950,0066
04.05.2026 16:32:35568 002,00548 450,00538 500,00528 578,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:32:3497 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:32:3497 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 792,00518 920,00538 941,00568 950,0066
04.05.2026 16:31:52568 002,00548 450,00538 500,00528 582,0028 625,008 660,0018 792,00518 920,00538 941,00568 950,0066
04.05.2026 16:31:49568 002,00548 450,00538 500,00528 582,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:31:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:31:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 804,00518 920,00538 941,00568 950,0066
04.05.2026 16:31:07568 002,00548 450,00538 500,00528 594,0028 625,008 660,0018 804,00518 920,00538 941,00568 950,0066
04.05.2026 16:31:04568 002,00548 450,00538 500,00528 594,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:31:0397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:31:0397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 801,00518 920,00538 941,00568 950,0066
04.05.2026 16:29:37568 002,00548 450,00538 500,00528 591,0028 625,008 660,0018 801,00518 920,00538 941,00568 950,0066
04.05.2026 16:29:35568 002,00548 450,00538 500,00528 591,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:29:3497 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:29:3497 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 811,00518 920,00538 941,00568 950,0066
04.05.2026 16:28:51568 002,00548 450,00538 500,00528 601,0028 625,008 660,0018 811,00518 920,00538 941,00568 950,0066
04.05.2026 16:28:48568 002,00548 450,00538 500,00528 601,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:28:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:28:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 797,00518 920,00538 941,00568 950,0066
04.05.2026 16:27:12568 002,00548 450,00538 500,00528 587,0028 625,008 660,0018 797,00518 920,00538 941,00568 950,0066
04.05.2026 16:27:12568 002,00548 450,00538 500,00528 587,0028 625,008 660,0018 797,00518 920,00538 941,00568 950,0066
04.05.2026 16:26:37568 450,00558 500,00548 587,0048 625,0028 640,008 660,0018 797,00518 920,00538 941,00568 950,0066
04.05.2026 16:26:34568 450,00558 500,00548 587,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:26:3488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:26:3488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 793,00518 920,00538 941,00568 950,0066
04.05.2026 16:25:53568 450,00558 500,00548 583,0048 625,0028 640,008 660,0018 793,00518 920,00538 941,00568 950,0066
04.05.2026 16:25:50568 450,00558 500,00548 583,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:25:5088 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:25:5088 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 799,00518 920,00538 941,00568 950,0066
04.05.2026 16:25:07568 450,00558 500,00548 589,0048 625,0028 640,008 660,0018 799,00518 920,00538 941,00568 950,0066
04.05.2026 16:25:04568 450,00558 500,00548 589,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:25:0488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:25:0488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 788,00518 920,00538 941,00568 950,0066
04.05.2026 16:23:37568 450,00558 500,00548 578,0048 625,0028 640,008 660,0018 788,00518 920,00538 941,00568 950,0066
04.05.2026 16:23:34568 450,00558 500,00548 578,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:23:3488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025