zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:15:43568 002,00548 100,00528 450,00518 500,00508 528,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:15:4287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:15:4287 900,0068 002,0048 100,0028 450,0018 500,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:15:41568 002,00548 100,00528 450,00518 500,00508 525,008 735,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:15:09568 002,00548 100,00528 450,00518 500,00508 525,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:15:0987 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:15:0987 900,0068 002,0048 100,0028 450,0018 500,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:14:10568 002,00548 100,00528 450,00518 500,00508 524,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:14:06568 002,00548 100,00528 450,00518 500,00508 524,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:14:0687 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:14:0687 900,0068 002,0048 100,0028 450,0018 500,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:13:23568 002,00548 100,00528 450,00518 500,00508 529,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:13:20568 002,00548 100,00528 450,00518 500,00508 529,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:13:2087 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:13:1987 900,0068 002,0048 100,0028 450,0018 500,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:13:1987 900,0068 002,0048 100,0028 450,0018 500,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:11:52568 002,00548 100,00528 450,00518 500,00508 531,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:11:51568 002,00548 100,00528 450,00518 500,00508 531,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:11:4987 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:11:4987 900,0068 002,0048 100,0028 450,0018 500,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:11:07568 002,00548 100,00528 450,00518 500,00508 534,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:11:06568 002,00548 100,00528 450,00518 500,00508 534,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:11:06568 002,00548 100,00528 450,00518 500,00508 534,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:11:0587 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:11:0587 900,0068 002,0048 100,0028 450,0018 500,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:07:21568 002,00548 100,00528 450,00518 500,00508 531,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:07:20568 002,00548 100,00528 450,00518 500,00508 531,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:07:20568 002,00548 100,00528 450,00518 500,00508 531,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:07:1987 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:07:1987 900,0068 002,0048 100,0028 450,0018 500,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:06:37568 002,00548 100,00528 450,00518 500,00508 529,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:06:36568 002,00548 100,00528 450,00518 500,00508 529,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:06:3687 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:06:3687 900,0068 002,0048 100,0028 450,0018 500,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:06:3687 900,0068 002,0048 100,0028 450,0018 500,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:05:54568 002,00548 100,00528 450,00518 500,00508 530,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:05:52568 002,00548 100,00528 450,00518 500,00508 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:05:5087 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:05:5087 900,0068 002,0048 100,0028 450,0018 500,008 727,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:05:07568 002,00548 100,00528 450,00518 500,00508 517,008 727,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:05:06568 002,00548 100,00528 450,00518 500,00508 517,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:05:0587 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:05:0587 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:05:0587 900,0068 002,0048 100,0028 450,0018 500,008 714,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:05:0587 900,0068 002,0048 100,0028 450,0018 500,008 714,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:00:03568 002,00548 100,00528 450,00518 500,00508 504,008 714,00508 920,00528 941,00558 950,00659 941,0074