Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:31:22568 002,00548 100,00528 450,00518 530,00508 538,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:31:2287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:31:2287 900,0068 002,0048 100,0028 450,0018 530,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:31:2287 900,0068 002,0048 100,0028 450,0018 530,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:30:38568 002,00548 100,00528 450,00518 530,00508 536,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:30:37568 002,00548 100,00528 450,00518 530,00508 536,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:30:3687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:30:3687 900,0068 002,0048 100,0028 450,0018 530,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:29:54568 002,00548 100,00528 450,00518 530,00508 537,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:29:52568 002,00548 100,00528 450,00518 530,00508 537,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:29:5287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:29:5287 900,0068 002,0048 100,0028 450,0018 530,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:29:5287 900,0068 002,0048 100,0028 450,0018 530,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:29:08568 002,00548 100,00528 450,00518 530,00508 536,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:29:07568 002,00548 100,00528 450,00518 530,00508 536,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:29:0687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:29:0687 900,0068 002,0048 100,0028 450,0018 530,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:29:0687 900,0068 002,0048 100,0028 450,0018 530,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:28:24568 002,00548 100,00528 450,00518 530,00508 532,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:28:22568 002,00548 100,00528 450,00518 530,00508 532,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:28:2287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:28:2287 900,0068 002,0048 100,0028 450,0018 530,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:28:2287 900,0068 002,0048 100,0028 450,0018 530,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:27:40568 002,00548 100,00528 450,00518 530,00508 534,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:27:38568 002,00548 100,00528 450,00518 530,00508 534,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:27:3887 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:27:3887 900,0068 002,0048 100,0028 450,0018 530,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:24:38568 002,00548 100,00528 450,00518 530,00508 536,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:24:38568 002,00548 100,00528 450,00518 530,00508 536,008 746,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:24:36568 002,00548 100,00528 450,00518 530,00508 536,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:24:3687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:24:3687 900,0068 002,0048 100,0028 450,0018 530,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:23:56568 002,00548 100,00528 450,00518 530,00508 534,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:23:56568 002,00548 100,00528 450,00518 530,00508 534,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:23:52568 002,00548 100,00528 450,00518 530,00508 534,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:23:52568 002,00548 100,00528 450,00518 530,00508 534,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:23:5287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:23:5287 900,0068 002,0048 100,0028 450,0018 530,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:54568 002,00548 100,00528 450,00518 530,00508 531,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:52568 002,00548 100,00528 450,00518 530,00508 531,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:5287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:5287 900,0068 002,0048 100,0028 450,0018 530,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:08568 002,00548 100,00528 450,00518 530,00508 537,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:06568 002,00548 100,00528 450,00518 530,00508 537,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:0687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:20:0687 900,0068 002,0048 100,0028 450,0018 530,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:20:0687 900,0068 002,0048 100,0028 450,0018 530,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:17:54568 002,00548 100,00528 450,00518 530,00508 538,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:17:52568 002,00548 100,00528 450,00518 530,00508 538,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:17:5087 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029