zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:41:55568 002,00548 100,00528 450,00518 530,00508 540,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:41:53568 002,00548 100,00528 450,00518 530,00508 540,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:41:5387 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:41:5387 900,0068 002,0048 100,0028 450,0018 530,008 755,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:41:09568 002,00548 100,00528 450,00518 530,00508 545,008 755,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:41:06568 002,00548 100,00528 450,00518 530,00508 545,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:41:0687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:41:0587 900,0068 002,0048 100,0028 450,0018 530,008 754,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:40:23568 002,00548 100,00528 450,00518 530,00508 544,008 754,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:40:20568 002,00548 100,00528 450,00518 530,00508 544,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:40:2087 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:40:2087 900,0068 002,0048 100,0028 450,0018 530,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:40:2087 900,0068 002,0048 100,0028 450,0018 530,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:38:55568 002,00548 100,00528 450,00518 530,00508 541,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:38:53568 002,00548 100,00528 450,00518 530,00508 541,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:38:53568 002,00548 100,00528 450,00518 530,00508 541,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:38:51568 002,00548 100,00528 450,00518 530,00508 541,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:38:5187 900,0068 002,0048 100,0028 450,0018 530,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:38:5187 900,0068 002,0048 100,0028 450,0018 530,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:38:09568 002,00548 100,00528 450,00518 530,00508 542,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:38:08568 002,00548 100,00528 450,00518 530,00508 542,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:38:0787 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:38:0787 900,0068 002,0048 100,0028 450,0018 530,008 755,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:37:23568 002,00548 100,00528 450,00518 530,00508 545,008 755,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:37:21568 002,00548 100,00528 450,00518 530,00508 545,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:37:2187 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:37:2187 900,0068 002,0048 100,0028 450,0018 530,008 753,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:36:39568 002,00548 100,00528 450,00518 530,00508 543,008 753,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:36:37568 002,00548 100,00528 450,00518 530,00508 543,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:36:3687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:36:3687 900,0068 002,0048 100,0028 450,0018 530,008 754,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:35:08568 002,00548 100,00528 450,00518 530,00508 544,008 754,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:35:07568 002,00548 100,00528 450,00518 530,00508 544,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:35:07568 002,00548 100,00528 450,00518 530,00508 544,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:35:0687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:35:0687 900,0068 002,0048 100,0028 450,0018 530,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:35:0687 900,0068 002,0048 100,0028 450,0018 530,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:34:24568 002,00548 100,00528 450,00518 530,00508 538,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:34:24568 002,00548 100,00528 450,00518 530,00508 538,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:34:23568 002,00548 100,00528 450,00518 530,00508 538,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:34:2287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:34:2287 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:34:2287 900,0068 002,0048 100,0028 450,0018 530,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:33:38568 002,00548 100,00528 450,00518 530,00508 540,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:33:38568 002,00548 100,00528 450,00518 530,00508 540,008 750,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:33:37568 002,00548 100,00528 450,00518 530,00508 540,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:33:3687 900,0068 002,0048 100,0028 450,0018 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 10:33:3687 900,0068 002,0048 100,0028 450,0018 530,008 745,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:32:54568 002,00548 100,00528 450,00518 530,00508 535,008 745,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 10:32:52568 002,00548 100,00528 450,00518 530,00508 535,008 920,0028 941,0058 950,00159 941,002410 098,0029