zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:53:55568 002,00548 100,00528 450,00518 523,0018 550,008 733,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:53:54568 002,00548 100,00528 450,00518 523,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:53:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:53:5487 900,0068 002,0048 100,0028 450,0018 550,008 732,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:53:10568 002,00548 100,00528 450,00518 522,0018 550,008 732,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:53:08568 002,00548 100,00528 450,00518 522,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:53:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:53:0787 900,0068 002,0048 100,0028 450,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:52:25568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:52:24568 002,00548 100,00528 450,00518 524,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:52:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:52:2487 900,0068 002,0048 100,0028 450,0018 550,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:50:55568 002,00548 100,00528 450,00518 534,0018 550,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:50:53568 002,00548 100,00528 450,00518 534,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:50:5387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:50:5387 900,0068 002,0048 100,0028 450,0018 550,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:50:09568 002,00548 100,00528 450,00518 530,0018 550,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:50:08568 002,00548 100,00528 450,00518 530,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:50:0787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:50:0787 900,0068 002,0048 100,0028 450,0018 550,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:46:40568 002,00548 100,00528 450,00518 529,0018 550,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:46:36568 002,00548 100,00528 450,00518 529,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:46:3687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:46:3687 900,0068 002,0048 100,0028 450,0018 550,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:44:53568 002,00548 100,00528 450,00518 531,0018 550,008 741,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:44:52568 002,00548 100,00528 450,00518 531,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:44:5187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:44:5187 900,0068 002,0048 100,0028 450,0018 550,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:41:10568 002,00548 100,00528 450,00518 537,0018 550,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:41:07568 002,00548 100,00528 450,00518 537,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:41:0687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:41:0687 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:36:40568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:36:38568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:36:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:36:3887 900,0068 002,0048 100,0028 450,0018 550,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:35:55568 002,00548 100,00528 450,00518 537,0018 550,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:35:53568 002,00548 100,00528 450,00518 537,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:35:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:35:5287 900,0068 002,0048 100,0028 450,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:34:26568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:34:26568 002,00548 100,00528 450,00518 538,0018 550,008 748,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:34:23568 002,00548 100,00528 450,00518 538,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:34:2387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:34:2387 900,0068 002,0048 100,0028 450,0018 550,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:31:25568 002,00548 100,00528 450,00518 541,0018 550,008 751,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:31:23568 002,00548 100,00528 450,00518 541,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:31:2187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 11:31:2187 900,0068 002,0048 100,0028 450,0018 550,008 752,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 11:30:39568 002,00548 100,00528 450,00518 542,0018 550,008 752,00508 920,00528 941,00558 950,00659 941,0074