Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:35:11568 002,00548 100,00528 450,00518 522,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:35:09568 002,00548 100,00528 450,00518 522,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:0987 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:34:25568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:34:23568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:34:2387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:34:2387 900,0068 002,0048 100,0028 450,0018 550,008 731,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:32:11568 002,00548 100,00528 450,00518 521,0018 550,008 731,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:32:09568 002,00548 100,00528 450,00518 521,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:32:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:32:0887 900,0068 002,0048 100,0028 450,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:30:41568 002,00548 100,00528 450,00518 511,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:30:41568 002,00548 100,00528 450,00518 511,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:30:39568 002,00548 100,00528 450,00518 511,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:30:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:30:3987 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:29:55568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:29:53568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:29:5387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:29:5387 900,0068 002,0048 100,0028 450,0018 550,008 728,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:25:27568 002,00548 100,00528 450,00518 518,0018 550,008 728,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:25:24568 002,00548 100,00528 450,00518 518,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:25:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:25:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:25:2487 900,0068 002,0048 100,0028 450,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:24:41568 002,00548 100,00528 450,00518 516,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:24:39568 002,00548 100,00528 450,00518 516,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:24:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:24:3987 900,0068 002,0048 100,0028 450,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:23:55568 002,00548 100,00528 450,00518 525,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:23:53568 002,00548 100,00528 450,00518 525,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:23:5387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:23:5387 900,0068 002,0048 100,0028 450,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:23:11568 002,00548 100,00528 450,00518 516,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:23:08568 002,00548 100,00528 450,00518 516,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:23:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:23:0887 900,0068 002,0048 100,0028 450,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:19:25568 002,00548 100,00528 450,00518 525,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:19:25568 002,00548 100,00528 450,00518 525,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:19:23568 002,00548 100,00528 450,00518 525,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:19:2387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:19:2387 900,0068 002,0048 100,0028 450,0018 550,008 733,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:18:19568 002,00548 100,00528 450,00518 523,0018 550,008 733,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:11:57568 002,00548 100,00528 450,00518 523,0018 550,008 733,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:11:55568 002,00548 100,00528 450,00518 523,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:11:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 12:11:5587 900,0068 002,0048 100,0028 450,0018 550,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 12:10:25568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 941,0074