Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:53:08568 002,00548 100,00528 450,00518 522,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:53:0787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:53:0787 900,0068 002,0048 100,0028 450,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:50:55568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:50:54568 002,00548 100,00528 450,00518 517,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:50:5387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:50:5387 900,0068 002,0048 100,0028 450,0018 550,008 734,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:47:55568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:47:52568 002,00548 100,00528 450,00518 524,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:47:5287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:47:5287 900,0068 002,0048 100,0028 450,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:45:39568 002,00548 100,00528 450,00518 516,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:45:39568 002,00548 100,00528 450,00518 516,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:45:37568 002,00548 100,00528 450,00518 516,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:45:3787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:45:3687 900,0068 002,0048 100,0028 450,0018 550,008 729,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:44:11568 002,00548 100,00528 450,00518 519,0018 550,008 729,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:44:09568 002,00548 100,00528 450,00518 519,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:44:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:44:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:44:0887 900,0068 002,0048 100,0028 450,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:40:25568 002,00548 100,00528 450,00518 522,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:40:25568 002,00548 100,00528 450,00518 522,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:40:23568 002,00548 100,00528 450,00518 522,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:40:2387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:40:2387 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:37:27568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:37:25568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:35:55568 002,00548 100,00528 450,00518 520,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:35:53568 002,00548 100,00528 450,00518 520,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:5387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:5387 900,0068 002,0048 100,0028 450,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:35:11568 002,00548 100,00528 450,00518 522,0018 550,008 732,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:35:09568 002,00548 100,00528 450,00518 522,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:35:0987 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:34:25568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:34:23568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:34:2387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:34:2387 900,0068 002,0048 100,0028 450,0018 550,008 731,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:32:11568 002,00548 100,00528 450,00518 521,0018 550,008 731,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:32:09568 002,00548 100,00528 450,00518 521,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:32:0887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 12:32:0887 900,0068 002,0048 100,0028 450,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:30:41568 002,00548 100,00528 450,00518 511,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:30:41568 002,00548 100,00528 450,00518 511,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 12:30:39568 002,00548 100,00528 450,00518 511,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040