Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:25:25568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:25:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:25:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:25:2587 900,0068 002,0048 100,0028 450,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:23:57568 002,00548 100,00528 450,00518 516,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:23:54568 002,00548 100,00528 450,00518 516,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:23:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:23:5487 900,0068 002,0048 100,0028 450,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:21:42568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:21:40568 002,00548 100,00528 450,00518 517,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:21:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:21:4087 900,0068 002,0048 100,0028 450,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:20:57568 002,00548 100,00528 450,00518 510,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:20:55568 002,00548 100,00528 450,00518 510,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:20:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:20:5587 900,0068 002,0048 100,0028 450,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:19:27568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:19:25568 002,00548 100,00528 450,00518 508,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:19:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:19:2587 900,0068 002,0048 100,0028 450,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:18:41568 002,00548 100,00528 450,00518 511,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:18:39568 002,00548 100,00528 450,00518 511,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:18:3887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:18:3887 900,0068 002,0048 100,0028 450,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:17:57568 002,00548 100,00528 450,00518 506,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:17:54568 002,00548 100,00528 450,00518 506,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:17:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:17:5487 900,0068 002,0048 100,0028 450,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:15:42568 002,00548 100,00528 450,00518 510,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:15:42568 002,00548 100,00528 450,00518 510,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:15:40568 002,00548 100,00528 450,00518 510,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:15:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:15:4087 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:14:56568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:14:55568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:14:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:14:5487 900,0068 002,0048 100,0028 450,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:12:41568 002,00548 100,00528 450,00518 514,0018 550,008 724,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:12:39568 002,00548 100,00528 450,00518 514,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:12:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:12:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:12:3987 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:10:27568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:10:27568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:10:25568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:10:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:10:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:10:2587 900,0068 002,0048 100,0028 450,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:09:41568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:09:41568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081