zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:40:25568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:40:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:40:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:40:2487 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:39:42568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:39:40568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:39:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:39:3987 900,0068 002,0048 100,0028 450,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:37:27568 002,00548 100,00528 450,00518 512,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:37:25568 002,00548 100,00528 450,00518 512,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:36:41568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:36:39568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:36:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:36:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:36:3987 900,0068 002,0048 100,0028 450,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:35:57568 002,00548 100,00528 450,00518 512,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:35:55568 002,00548 100,00528 450,00518 512,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:35:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:35:5587 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:33:42568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:33:40568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:33:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:33:3987 900,0068 002,0048 100,0028 450,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:31:27568 002,00548 100,00528 450,00518 511,0018 550,008 721,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:31:25568 002,00548 100,00528 450,00518 511,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:31:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:31:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:31:2587 900,0068 002,0048 100,0028 450,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:29:13568 002,00548 100,00528 450,00518 510,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:29:10568 002,00548 100,00528 450,00518 510,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:29:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:29:0987 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:25:27568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:25:25568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:25:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:25:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:25:2587 900,0068 002,0048 100,0028 450,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:23:57568 002,00548 100,00528 450,00518 516,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:23:54568 002,00548 100,00528 450,00518 516,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:23:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:23:5487 900,0068 002,0048 100,0028 450,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:21:42568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:21:40568 002,00548 100,00528 450,00518 517,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:21:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:21:4087 900,0068 002,0048 100,0028 450,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:20:57568 002,00548 100,00528 450,00518 510,0018 550,008 720,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:20:55568 002,00548 100,00528 450,00518 510,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040