Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:52:27568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:52:25568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:52:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:52:2587 900,0068 002,0048 100,0028 450,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:49:27568 002,00548 100,00528 450,00518 505,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:49:25568 002,00548 100,00528 450,00518 505,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:49:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:49:2587 900,0068 002,0048 100,0028 450,0018 550,008 717,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:48:43568 002,00548 100,00528 450,00518 507,0018 550,008 717,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:48:41568 002,00548 100,00528 450,00518 507,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:46:27568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:46:25568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:46:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:46:2487 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:45:43568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:45:43568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:45:41568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:44:57568 002,00548 100,00528 450,00518 512,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:44:55568 002,00548 100,00528 450,00518 512,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:44:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:44:5587 900,0068 002,0048 100,0028 450,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:44:11568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:44:09568 002,00548 100,00528 450,00518 508,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:44:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:44:0987 900,0068 002,0048 100,0028 450,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:41:11568 002,00548 100,00528 450,00518 516,0018 550,008 726,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:41:09568 002,00548 100,00528 450,00518 516,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:41:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:41:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:41:0987 900,0068 002,0048 100,0028 450,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:40:27568 002,00548 100,00528 450,00518 513,0018 550,008 723,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:40:25568 002,00548 100,00528 450,00518 513,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:40:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:40:2487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:40:2487 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:39:42568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:39:40568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:39:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:39:3987 900,0068 002,0048 100,0028 450,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:37:27568 002,00548 100,00528 450,00518 512,0018 550,008 722,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:37:25568 002,00548 100,00528 450,00518 512,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:37:2587 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:36:41568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081