Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:15:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:15:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:15:4087 900,0068 002,0048 100,0028 450,0018 550,008 736,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:12:42568 002,00548 100,00528 450,00518 526,0018 550,008 736,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:12:42568 002,00548 100,00528 450,00518 526,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:12:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:12:3987 900,0068 002,0048 100,0028 450,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:11:13568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:11:11568 002,00548 100,00528 450,00518 527,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:11:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:11:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:11:1087 900,0068 002,0048 100,0028 450,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:10:27568 002,00548 100,00528 450,00518 525,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:10:26568 002,00548 100,00528 450,00518 525,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:10:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:10:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:10:2487 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:05:13568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:05:10568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:05:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:05:0987 900,0068 002,0048 100,0028 450,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:02:13568 002,00548 100,00528 450,00518 506,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:02:11568 002,00548 100,00528 450,00518 506,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:02:1187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:02:1087 900,0068 002,0048 100,0028 450,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:01:26568 002,00548 100,00528 450,00518 517,0018 550,008 727,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:01:24568 002,00548 100,00528 450,00518 517,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:01:2387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:01:2387 900,0068 002,0048 100,0028 450,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:56:13568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:56:13568 002,00548 100,00528 450,00518 508,0018 550,008 718,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:56:10568 002,00548 100,00528 450,00518 508,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:56:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:56:1087 900,0068 002,0048 100,0028 450,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:55:27568 002,00548 100,00528 450,00518 503,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:55:27568 002,00548 100,00528 450,00518 503,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:55:25568 002,00548 100,00528 450,00518 503,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:55:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:55:2587 900,0068 002,0048 100,0028 450,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:53:13568 002,00548 100,00528 450,00518 506,0018 550,008 716,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:53:10568 002,00548 100,00528 450,00518 506,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:53:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:53:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:53:0987 900,0068 002,0048 100,0028 450,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:52:27568 002,00548 100,00528 450,00518 509,0018 550,008 719,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:52:25568 002,00548 100,00528 450,00518 509,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:52:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 13:52:2587 900,0068 002,0048 100,0028 450,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:49:27568 002,00548 100,00528 450,00518 505,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 13:49:25568 002,00548 100,00528 450,00518 505,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040