Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:41:59568 002,00548 100,00528 450,00518 529,0018 550,008 739,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:41:57568 002,00548 100,00528 450,00518 529,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:41:5787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:41:5787 900,0068 002,0048 100,0028 450,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:41:13568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:41:13568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:41:10568 002,00548 100,00528 450,00518 527,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:41:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:41:1087 900,0068 002,0048 100,0028 450,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:39:45568 002,00548 100,00528 450,00518 525,0018 550,008 735,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:39:42568 002,00548 100,00528 450,00518 525,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:39:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:39:4287 900,0068 002,0048 100,0028 450,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:36:42568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:36:42568 002,00548 100,00528 450,00518 527,0018 550,008 737,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:36:40568 002,00548 100,00528 450,00518 527,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:36:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:36:3987 900,0068 002,0048 100,0028 450,0018 550,008 741,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:35:57568 002,00548 100,00528 450,00518 531,0018 550,008 741,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:35:55568 002,00548 100,00528 450,00518 531,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:35:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:35:5487 900,0068 002,0048 100,0028 450,0018 550,008 739,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:34:27568 002,00548 100,00528 450,00518 529,0018 550,008 739,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:34:25568 002,00548 100,00528 450,00518 529,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:34:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:34:2587 900,0068 002,0048 100,0028 450,0018 550,008 742,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:33:42568 002,00548 100,00528 450,00518 532,0018 550,008 742,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:33:39568 002,00548 100,00528 450,00518 532,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:33:3987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:33:3987 900,0068 002,0048 100,0028 450,0018 550,008 745,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:32:56568 002,00548 100,00528 450,00518 535,0018 550,008 745,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:32:54568 002,00548 100,00528 450,00518 535,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:32:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:32:5487 900,0068 002,0048 100,0028 450,0018 550,008 739,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:32:12568 002,00548 100,00528 450,00518 529,0018 550,008 739,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:32:10568 002,00548 100,00528 450,00518 529,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:32:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:32:1087 900,0068 002,0048 100,0028 450,0018 550,008 734,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:30:42568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:30:40568 002,00548 100,00528 450,00518 524,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:30:4087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:30:4087 900,0068 002,0048 100,0028 450,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:29:56568 002,00548 100,00528 450,00518 520,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:29:56568 002,00548 100,00528 450,00518 520,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:29:54568 002,00548 100,00528 450,00518 520,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:29:5487 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:29:5487 900,0068 002,0048 100,0028 450,0018 550,008 734,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:29:12568 002,00548 100,00528 450,00518 524,0018 550,008 734,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 14:29:10568 002,00548 100,00528 450,00518 524,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 14:29:0987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040