Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:38:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:38:5687 900,0068 002,0048 100,0028 450,0018 550,008 687,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:29568 002,00548 100,00528 450,00518 477,0018 550,008 687,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:29568 002,00548 100,00528 450,00518 477,0018 550,008 687,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:27568 002,00548 100,00528 450,00518 477,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:37:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:37:2687 900,0068 002,0048 100,0028 450,0018 550,008 691,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:13568 002,00548 100,00528 450,00518 481,0018 550,008 691,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:36:43568 002,00548 100,00528 450,00518 481,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:36:4387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:36:4387 900,0068 002,0048 100,0028 450,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:57568 002,00548 100,00528 450,00518 503,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:56568 002,00548 100,00528 450,00518 503,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:35:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:35:5587 900,0068 002,0048 100,0028 450,0018 550,008 696,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:13568 002,00548 100,00528 450,00518 486,0018 550,008 696,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:11568 002,00548 100,00528 450,00518 486,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:35:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:35:1087 900,0068 002,0048 100,0028 450,0018 550,008 711,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:34:29568 002,00548 100,00528 450,00518 501,0018 550,008 711,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:34:26568 002,00548 100,00528 450,00518 501,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:34:2587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:34:2587 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:33:45568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:33:42568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:33:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:33:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:33:4287 900,0068 002,0048 100,0028 450,0018 550,008 728,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:32:57568 002,00548 100,00528 450,00518 518,0018 550,008 728,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:32:55568 002,00548 100,00528 450,00518 518,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:32:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:32:5587 900,0068 002,0048 100,0028 450,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:32:15568 002,00548 100,00528 450,00518 515,0018 550,008 725,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:32:13568 002,00548 100,00528 450,00518 515,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:32:1187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:32:1187 900,0068 002,0048 100,0028 450,0018 550,008 742,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:31:29568 002,00548 100,00528 450,00518 532,0018 550,008 742,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:31:27568 002,00548 100,00528 450,00518 532,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:31:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:31:2687 900,0068 002,0048 100,0028 450,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:30:44568 002,00548 100,00528 450,00518 520,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:30:44568 002,00548 100,00528 450,00518 520,0018 550,008 730,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:30:41568 002,00548 100,00528 450,00518 520,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:30:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:30:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:30:4187 900,0068 002,0048 100,0028 450,0018 550,008 709,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:29:58568 002,00548 100,00528 450,00518 499,0018 550,008 709,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:29:56568 002,00548 100,00528 450,00518 499,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:29:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:29:5687 900,0068 002,0048 100,0028 450,0018 550,008 715,00508 920,00528 941,00558 950,00659 000,0081