Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:27:43568 002,00548 100,00528 414,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:27:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:27:4287 900,0068 002,0048 100,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:27:00568 002,00548 100,00528 423,0028 450,0018 550,008 633,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:26:58568 002,00548 100,00528 423,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:5787 900,0068 002,0048 100,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:26:16568 002,00548 100,00528 421,0028 450,0018 550,008 631,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:26:13568 002,00548 100,00528 421,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:1387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:1387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:26:1387 900,0068 002,0048 100,0028 450,0018 550,008 636,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:25:30568 002,00548 100,00528 426,0028 450,0018 550,008 636,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:25:30568 002,00548 100,00528 426,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:25:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:25:2887 900,0068 002,0048 100,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:24:44568 002,00548 100,00528 418,0028 450,0018 550,008 628,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:24:42568 002,00548 100,00528 418,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:24:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:24:4287 900,0068 002,0048 100,0028 450,0018 550,008 614,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:23:14568 002,00548 100,00528 404,0028 450,0018 550,008 614,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:23:12568 002,00548 100,00528 404,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:23:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:23:1287 900,0068 002,0048 100,0028 450,0018 550,008 601,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:22:29568 002,00548 100,00528 391,0028 450,0018 550,008 601,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:22:27568 002,00548 100,00528 391,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:22:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:22:2787 900,0068 002,0048 100,0028 450,0018 550,008 603,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:21:44568 002,00548 100,00528 393,0028 450,0018 550,008 603,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:21:44568 002,00548 100,00528 393,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:21:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:21:4287 900,0068 002,0048 100,0028 450,0018 550,008 611,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:21:00568 002,00548 100,00528 401,0028 450,0018 550,008 611,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:20:58568 002,00548 100,00528 401,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:20:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:20:5887 900,0068 002,0048 100,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:20:15568 002,00548 100,00528 398,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:20:13568 002,00548 100,00528 398,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:20:1387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:20:1387 900,0068 002,0048 100,0028 450,0018 550,008 613,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:19:30568 002,00548 100,00528 403,0028 450,0018 550,008 613,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:19:28568 002,00548 100,00528 403,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:19:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:19:2887 900,0068 002,0048 100,0028 450,0018 550,008 603,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:18:44568 002,00548 100,00528 393,0028 450,0018 550,008 603,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:18:42568 002,00548 100,00528 393,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:18:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:18:4287 900,0068 002,0048 100,0028 450,0018 550,008 618,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:17:59568 002,00548 100,00528 408,0028 450,0018 550,008 618,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:17:58568 002,00548 100,00528 408,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040