Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 09:06:161327 800,001278 000,00578 002,00558 590,00508 780,008 990,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:06:151327 800,001278 000,00578 002,00558 590,00508 780,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:06:15857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:06:15857 710,00827 800,00778 000,0078 002,0058 590,008 993,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:05:261327 800,001278 000,00578 002,00558 590,00508 783,008 993,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:05:221327 800,001278 000,00578 002,00558 590,00508 783,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:05:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:05:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:05:22857 710,00827 800,00778 000,0078 002,0058 590,008 983,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:03:111327 800,001278 000,00578 002,00558 590,00508 773,008 983,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:03:071327 800,001278 000,00578 002,00558 590,00508 773,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:03:07857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:03:07857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:03:07857 710,00827 800,00778 000,0078 002,0058 590,008 982,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:02:261327 800,001278 000,00578 002,00558 590,00508 772,008 982,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:02:221327 800,001278 000,00578 002,00558 590,00508 772,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:02:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:02:22857 710,00827 800,00778 000,0078 002,0058 590,008 979,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:01:421327 800,001278 000,00578 002,00558 590,00508 769,008 979,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:01:381327 800,001278 000,00578 002,00558 590,00508 769,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:01:381327 800,001278 000,00578 002,00558 590,00508 769,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:01:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:01:38857 710,00827 800,00778 000,0078 002,0058 590,008 981,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:00:581327 800,001278 000,00578 002,00558 590,00508 771,008 981,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:00:541327 800,001278 000,00578 002,00558 590,00508 771,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:00:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:00:54857 710,00827 800,00778 000,0078 002,0058 590,008 978,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:00:391327 800,001278 000,00578 002,00558 590,00508 768,008 978,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:00:101327 800,001278 000,00578 002,00558 590,00508 768,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:00:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:00:10857 710,00827 800,00778 000,0078 002,0058 590,008 974,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:00:031327 800,001278 000,00578 002,00558 590,00508 764,008 974,00509 400,00519 941,00609 979,00689 980,0073