Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:45:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:45:08857 710,00827 800,00778 000,0078 002,0058 590,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:43:421327 800,001278 000,00578 002,00558 590,00508 818,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:43:391327 800,001278 000,00578 002,00558 590,00508 818,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:43:391327 800,001278 000,00578 002,00558 590,00508 818,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:43:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:43:38857 710,00827 800,00778 000,0078 002,0058 590,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:42:111327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:42:081327 800,001278 000,00578 002,00558 590,00508 817,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:42:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:42:08857 710,00827 800,00778 000,0078 002,0058 590,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:41:271327 800,001278 000,00578 002,00558 590,00508 820,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:41:271327 800,001278 000,00578 002,00558 590,00508 820,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:41:251327 800,001278 000,00578 002,00558 590,00508 820,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:41:251327 800,001278 000,00578 002,00558 590,00508 820,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:41:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:41:24857 710,00827 800,00778 000,0078 002,0058 590,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:38:261327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:38:231327 800,001278 000,00578 002,00558 590,00508 824,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:38:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:38:23857 710,00827 800,00778 000,0078 002,0058 590,009 043,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:38:23857 710,00827 800,00778 000,0078 002,0058 590,009 043,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:37:431327 800,001278 000,00578 002,00558 590,00508 833,009 043,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:37:401327 800,001278 000,00578 002,00558 590,00508 833,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:37:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:37:39857 710,00827 800,00778 000,0078 002,0058 590,009 033,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:36:131327 800,001278 000,00578 002,00558 590,00508 823,009 033,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:36:091327 800,001278 000,00578 002,00558 590,00508 823,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:36:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:36:08857 710,00827 800,00778 000,0078 002,0058 590,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:35:281327 800,001278 000,00578 002,00558 590,00508 822,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:35:251327 800,001278 000,00578 002,00558 590,00508 822,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:35:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:35:24857 710,00827 800,00778 000,0078 002,0058 590,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:34:431327 800,001278 000,00578 002,00558 590,00508 820,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:34:431327 800,001278 000,00578 002,00558 590,00508 820,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:34:401327 800,001278 000,00578 002,00558 590,00508 820,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:34:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:34:39857 710,00827 800,00778 000,0078 002,0058 590,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:33:591327 800,001278 000,00578 002,00558 590,00508 818,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:33:551327 800,001278 000,00578 002,00558 590,00508 818,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:33:55857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:33:55857 710,00827 800,00778 000,0078 002,0058 590,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:33:55857 710,00827 800,00778 000,0078 002,0058 590,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:33:121327 800,001278 000,00578 002,00558 590,00508 820,009 030,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:33:091327 800,001278 000,00578 002,00558 590,00508 820,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:33:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:33:09857 710,00827 800,00778 000,0078 002,0058 590,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:32:291327 800,001278 000,00578 002,00558 590,00508 825,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:32:241327 800,001278 000,00578 002,00558 590,00508 825,009 400,0019 941,00109 979,00189 980,002310 000,0033