Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:55:421327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:55:391327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:55:391327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:55:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:55:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:55:39857 710,00827 800,00778 000,0078 002,0058 590,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:54:571327 800,001278 000,00578 002,00558 590,00508 812,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:54:541327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:54:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:54:54857 710,00827 800,00778 000,0078 002,0058 590,009 021,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:53:281327 800,001278 000,00578 002,00558 590,00508 811,009 021,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:53:251327 800,001278 000,00578 002,00558 590,00508 811,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:53:25857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:53:25857 710,00827 800,00778 000,0078 002,0058 590,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:51:581327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:51:581327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:51:551327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:551327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:55857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:55857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:55857 710,00827 800,00778 000,0078 002,0058 590,009 026,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:51:131327 800,001278 000,00578 002,00558 590,00508 816,009 026,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:51:091327 800,001278 000,00578 002,00558 590,00508 816,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:091327 800,001278 000,00578 002,00558 590,00508 816,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:51:09857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:50:271327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:50:241327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:50:241327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:50:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:50:24857 710,00827 800,00778 000,0078 002,0058 590,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:47:271327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:47:271327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:47:241327 800,001278 000,00578 002,00558 590,00508 824,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:47:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:47:24857 710,00827 800,00778 000,0078 002,0058 590,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:46:421327 800,001278 000,00578 002,00558 590,00508 828,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:46:421327 800,001278 000,00578 002,00558 590,00508 828,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:46:391327 800,001278 000,00578 002,00558 590,00508 828,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:46:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:46:38857 710,00827 800,00778 000,0078 002,0058 590,009 031,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:45:121327 800,001278 000,00578 002,00558 590,00508 821,009 031,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:45:091327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:45:091327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:45:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:45:08857 710,00827 800,00778 000,0078 002,0058 590,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:43:421327 800,001278 000,00578 002,00558 590,00508 818,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:43:391327 800,001278 000,00578 002,00558 590,00508 818,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:43:391327 800,001278 000,00578 002,00558 590,00508 818,009 400,0019 941,00109 979,00189 980,002310 000,0033