Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:12:091327 800,001278 000,00578 002,00558 590,00508 807,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:12:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:12:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:12:09857 710,00827 800,00778 000,0078 002,0058 590,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:11:281327 800,001278 000,00578 002,00558 590,00508 806,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:11:251327 800,001278 000,00578 002,00558 590,00508 806,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:11:25857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:11:25857 710,00827 800,00778 000,0078 002,0058 590,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:10:441327 800,001278 000,00578 002,00558 590,00508 812,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:10:411327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:10:411327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:10:41857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:10:41857 710,00827 800,00778 000,0078 002,0058 590,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:09:131327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:09:101327 800,001278 000,00578 002,00558 590,00508 817,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:09:101327 800,001278 000,00578 002,00558 590,00508 817,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:09:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:09:10857 710,00827 800,00778 000,0078 002,0058 590,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:09:10857 710,00827 800,00778 000,0078 002,0058 590,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:06:141327 800,001278 000,00578 002,00558 590,00508 813,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:06:101327 800,001278 000,00578 002,00558 590,00508 813,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:06:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:06:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:06:09857 710,00827 800,00778 000,0078 002,0058 590,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:03:131327 800,001278 000,00578 002,00558 590,00508 818,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:03:131327 800,001278 000,00578 002,00558 590,00508 818,009 028,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:03:091327 800,001278 000,00578 002,00558 590,00508 818,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:03:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:03:09857 710,00827 800,00778 000,0078 002,0058 590,009 026,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:02:271327 800,001278 000,00578 002,00558 590,00508 816,009 026,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:02:241327 800,001278 000,00578 002,00558 590,00508 816,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:02:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:02:24857 710,00827 800,00778 000,0078 002,0058 590,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:00:571327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:00:571327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:00:541327 800,001278 000,00578 002,00558 590,00508 817,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:00:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:00:54857 710,00827 800,00778 000,0078 002,0058 590,009 031,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:58:431327 800,001278 000,00578 002,00558 590,00508 821,009 031,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:58:401327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:58:401327 800,001278 000,00578 002,00558 590,00508 821,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:58:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:58:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:58:39857 710,00827 800,00778 000,0078 002,0058 590,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:57:131327 800,001278 000,00578 002,00558 590,00508 822,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:57:101327 800,001278 000,00578 002,00558 590,00508 822,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:57:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:57:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:57:10857 710,00827 800,00778 000,0078 002,0058 590,009 026,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:56:271327 800,001278 000,00578 002,00558 590,00508 816,009 026,00509 400,00519 941,00609 979,00689 980,0073