Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:25:391327 800,001278 000,00578 002,00558 590,00508 810,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:25:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:25:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:25:39857 710,00827 800,00778 000,0078 002,0058 590,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:581327 800,001278 000,00578 002,00558 590,00508 812,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:541327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:541327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:54857 710,00827 800,00778 000,0078 002,0058 590,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:54857 710,00827 800,00778 000,0078 002,0058 590,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:131327 800,001278 000,00578 002,00558 590,00508 810,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:091327 800,001278 000,00578 002,00558 590,00508 810,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:23:271327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:23:231327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:23:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:23:23857 710,00827 800,00778 000,0078 002,0058 590,009 018,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:21:131327 800,001278 000,00578 002,00558 590,00508 808,009 018,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:21:131327 800,001278 000,00578 002,00558 590,00508 808,009 018,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:21:101327 800,001278 000,00578 002,00558 590,00508 808,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:21:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:21:10857 710,00827 800,00778 000,0078 002,0058 590,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:20:261327 800,001278 000,00578 002,00558 590,00508 812,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:20:231327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:20:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:20:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:20:23857 710,00827 800,00778 000,0078 002,0058 590,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:19:421327 800,001278 000,00578 002,00558 590,00508 803,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:19:421327 800,001278 000,00578 002,00558 590,00508 803,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:19:401327 800,001278 000,00578 002,00558 590,00508 803,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:19:401327 800,001278 000,00578 002,00558 590,00508 803,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:19:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:19:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:19:39857 710,00827 800,00778 000,0078 002,0058 590,009 009,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:18:561327 800,001278 000,00578 002,00558 590,00508 799,009 009,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:18:531327 800,001278 000,00578 002,00558 590,00508 799,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:18:53857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:18:53857 710,00827 800,00778 000,0078 002,0058 590,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:18:53857 710,00827 800,00778 000,0078 002,0058 590,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:18:121327 800,001278 000,00578 002,00558 590,00508 803,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:18:091327 800,001278 000,00578 002,00558 590,00508 803,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:18:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:18:09857 710,00827 800,00778 000,0078 002,0058 590,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:17:271327 800,001278 000,00578 002,00558 590,00508 812,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:17:271327 800,001278 000,00578 002,00558 590,00508 812,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:17:241327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:17:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:17:23857 710,00827 800,00778 000,0078 002,0058 590,009 025,00509 400,00519 941,00609 979,00689 980,0073