zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:34:421327 800,001278 000,00578 002,00558 590,00508 826,009 036,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:34:391327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:34:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:34:38857 710,00827 800,00778 000,0078 002,0058 590,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:33:591327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:33:551327 800,001278 000,00578 002,00558 590,00508 824,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:33:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:33:54857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:31:431327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:31:431327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:31:391327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:31:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:31:39857 710,00827 800,00778 000,0078 002,0058 590,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:591327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:551327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:30:55857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:30:55857 710,00827 800,00778 000,0078 002,0058 590,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:131327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:131327 800,001278 000,00578 002,00558 590,00508 817,009 027,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:091327 800,001278 000,00578 002,00558 590,00508 817,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:30:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:30:09857 710,00827 800,00778 000,0078 002,0058 590,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:09857 710,00827 800,00778 000,0078 002,0058 590,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:29:291327 800,001278 000,00578 002,00558 590,00508 813,009 023,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:29:251327 800,001278 000,00578 002,00558 590,00508 813,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:29:251327 800,001278 000,00578 002,00558 590,00508 813,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:29:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:29:24857 710,00827 800,00778 000,0078 002,0058 590,009 018,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:26:281327 800,001278 000,00578 002,00558 590,00508 808,009 018,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:26:241327 800,001278 000,00578 002,00558 590,00508 808,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:26:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:26:24857 710,00827 800,00778 000,0078 002,0058 590,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:25:431327 800,001278 000,00578 002,00558 590,00508 810,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:25:391327 800,001278 000,00578 002,00558 590,00508 810,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:25:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:25:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:25:39857 710,00827 800,00778 000,0078 002,0058 590,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:581327 800,001278 000,00578 002,00558 590,00508 812,009 022,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:541327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:541327 800,001278 000,00578 002,00558 590,00508 812,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:54857 710,00827 800,00778 000,0078 002,0058 590,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:54857 710,00827 800,00778 000,0078 002,0058 590,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:131327 800,001278 000,00578 002,00558 590,00508 810,009 020,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:24:091327 800,001278 000,00578 002,00558 590,00508 810,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:23:271327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:23:231327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033