zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:10:411327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:10:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:10:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 047,00519 400,00529 941,00619 979,0069
04.06.2026 12:10:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 047,00519 400,00529 941,00619 979,0069
04.06.2026 12:10:001327 800,001278 000,00578 002,00558 590,00508 837,009 000,0019 047,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:561327 800,001278 000,00578 002,00558 590,00508 837,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 066,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:161327 800,001278 000,00578 002,00558 590,00508 856,009 000,0019 066,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:121327 800,001278 000,00578 002,00558 590,00508 856,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:08:291327 800,001278 000,00578 002,00558 590,00508 828,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:08:261327 800,001278 000,00578 002,00558 590,00508 828,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:08:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:08:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 12:03:591327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 12:03:561327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:03:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:03:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 034,00519 400,00529 941,00619 979,0069
04.06.2026 12:01:441327 800,001278 000,00578 002,00558 590,00508 824,009 000,0019 034,00519 400,00529 941,00619 979,0069
04.06.2026 12:01:411327 800,001278 000,00578 002,00558 590,00508 824,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:01:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:01:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 032,00519 400,00529 941,00619 979,0069
04.06.2026 12:00:591327 800,001278 000,00578 002,00558 590,00508 822,009 000,0019 032,00519 400,00529 941,00619 979,0069
04.06.2026 12:00:561327 800,001278 000,00578 002,00558 590,00508 822,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:00:561327 800,001278 000,00578 002,00558 590,00508 822,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:00:55857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:00:55857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 036,00519 400,00529 941,00619 979,0069
04.06.2026 12:00:55857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 036,00519 400,00529 941,00619 979,0069
04.06.2026 11:59:271327 800,001278 000,00578 002,00558 590,00508 826,009 000,0019 036,00519 400,00529 941,00619 979,0069
04.06.2026 11:57:121327 800,001278 000,00578 002,00558 590,00508 826,009 036,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:57:101327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:57:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:57:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:57:09857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:55:421327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:55:421327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:55:401327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:55:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:55:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:55:39857 710,00827 800,00778 000,0078 002,0058 590,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:54:141327 800,001278 000,00578 002,00558 590,00508 822,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:54:111327 800,001278 000,00578 002,00558 590,00508 822,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:54:111327 800,001278 000,00578 002,00558 590,00508 822,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:54:11857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:54:11857 710,00827 800,00778 000,0078 002,0058 590,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:53:281327 800,001278 000,00578 002,00558 590,00508 828,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:53:281327 800,001278 000,00578 002,00558 590,00508 828,009 038,00509 400,00519 941,00609 979,00689 980,0073