zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:31:001327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:30:561327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 12:30:131327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 12:30:101327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:29:281327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:29:251327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:29:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:29:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:28:441327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:28:411327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:28:411327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:28:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:28:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:25:441327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:25:411327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:25:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:25:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 051,00519 400,00529 941,00619 979,0069
04.06.2026 12:25:001327 800,001278 000,00578 002,00558 590,00508 841,009 000,0019 051,00519 400,00529 941,00619 979,0069
04.06.2026 12:24:561327 800,001278 000,00578 002,00558 590,00508 841,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:24:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:24:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:23:281327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:23:251327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:23:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:23:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 050,00519 400,00529 941,00619 979,0069
04.06.2026 12:22:441327 800,001278 000,00578 002,00558 590,00508 840,009 000,0019 050,00519 400,00529 941,00619 979,0069
04.06.2026 12:22:401327 800,001278 000,00578 002,00558 590,00508 840,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:22:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:22:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:22:001327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:21:561327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:21:561327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:21:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:21:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 049,00519 400,00529 941,00619 979,0069
04.06.2026 12:19:451327 800,001278 000,00578 002,00558 590,00508 839,009 000,0019 049,00519 400,00529 941,00619 979,0069
04.06.2026 12:19:411327 800,001278 000,00578 002,00558 590,00508 839,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:19:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:19:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 039,00519 400,00529 941,00619 979,0069
04.06.2026 12:19:001327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 039,00519 400,00529 941,00619 979,0069
04.06.2026 12:18:561327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:18:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:18:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 12:18:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 12:16:461327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 12:16:421327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:16:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024