Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 13:02:291327 800,001278 000,00578 002,00558 590,00508 811,009 000,0019 021,00519 400,00529 941,00619 979,0069
04.06.2026 13:02:251327 800,001278 000,00578 002,00558 590,00508 811,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:02:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:02:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 13:02:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 13:01:441327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 13:01:401327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:01:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:01:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 010,00519 400,00529 941,00619 979,0069
04.06.2026 13:01:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 010,00519 400,00529 941,00619 979,0069
04.06.2026 13:00:151327 800,001278 000,00578 002,00558 590,00508 800,009 000,0019 010,00519 400,00529 941,00619 979,0069
04.06.2026 13:00:111327 800,001278 000,00578 002,00558 590,00508 800,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:00:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:00:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 011,00519 400,00529 941,00619 979,0069
04.06.2026 12:59:291327 800,001278 000,00578 002,00558 590,00508 801,009 000,0019 011,00519 400,00529 941,00619 979,0069
04.06.2026 12:59:251327 800,001278 000,00578 002,00558 590,00508 801,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:59:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:59:24857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 019,00519 400,00529 941,00619 979,0069
04.06.2026 12:57:161327 800,001278 000,00578 002,00558 590,00508 809,009 000,0019 019,00519 400,00529 941,00619 979,0069
04.06.2026 12:57:121327 800,001278 000,00578 002,00558 590,00508 809,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:57:121327 800,001278 000,00578 002,00558 590,00508 809,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:57:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:57:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 024,00519 400,00529 941,00619 979,0069
04.06.2026 12:56:291327 800,001278 000,00578 002,00558 590,00508 814,009 000,0019 024,00519 400,00529 941,00619 979,0069
04.06.2026 12:56:251327 800,001278 000,00578 002,00558 590,00508 814,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:56:251327 800,001278 000,00578 002,00558 590,00508 814,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:56:24857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:56:24857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 030,00519 400,00529 941,00619 979,0069
04.06.2026 12:55:461327 800,001278 000,00578 002,00558 590,00508 820,009 000,0019 030,00519 400,00529 941,00619 979,0069
04.06.2026 12:55:421327 800,001278 000,00578 002,00558 590,00508 820,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:55:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:55:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 12:53:291327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 028,00519 400,00529 941,00619 979,0069
04.06.2026 12:53:251327 800,001278 000,00578 002,00558 590,00508 818,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:53:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:53:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 031,00519 400,00529 941,00619 979,0069
04.06.2026 12:52:001327 800,001278 000,00578 002,00558 590,00508 821,009 000,0019 031,00519 400,00529 941,00619 979,0069
04.06.2026 12:51:561327 800,001278 000,00578 002,00558 590,00508 821,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 12:51:161327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 12:51:121327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 034,00519 400,00529 941,00619 979,0069
04.06.2026 12:50:291327 800,001278 000,00578 002,00558 590,00508 824,009 000,0019 034,00519 400,00529 941,00619 979,0069
04.06.2026 12:50:251327 800,001278 000,00578 002,00558 590,00508 824,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:50:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:50:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 035,00519 400,00529 941,00619 979,0069
04.06.2026 12:47:291327 800,001278 000,00578 002,00558 590,00508 825,009 000,0019 035,00519 400,00529 941,00619 979,0069
04.06.2026 12:47:251327 800,001278 000,00578 002,00558 590,00508 825,009 000,0019 400,0029 941,00119 979,00199 980,0024