Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 13:33:121327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:33:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:33:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 045,00519 400,00529 941,00619 979,0069
04.06.2026 13:32:311327 800,001278 000,00578 002,00558 590,00508 835,009 000,0019 045,00519 400,00529 941,00619 979,0069
04.06.2026 13:32:281327 800,001278 000,00578 002,00558 590,00508 835,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:32:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:32:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 13:31:451327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 13:31:421327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:31:421327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:31:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:31:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 032,00519 400,00529 941,00619 979,0069
04.06.2026 13:28:001327 800,001278 000,00578 002,00558 590,00508 822,009 000,0019 032,00519 400,00529 941,00619 979,0069
04.06.2026 13:27:571327 800,001278 000,00578 002,00558 590,00508 822,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:27:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:27:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 024,00519 400,00529 941,00619 979,0069
04.06.2026 13:27:161327 800,001278 000,00578 002,00558 590,00508 814,009 000,0019 024,00519 400,00529 941,00619 979,0069
04.06.2026 13:27:121327 800,001278 000,00578 002,00558 590,00508 814,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:27:121327 800,001278 000,00578 002,00558 590,00508 814,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:27:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:27:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 022,00519 400,00529 941,00619 979,0069
04.06.2026 13:25:451327 800,001278 000,00578 002,00558 590,00508 812,009 000,0019 022,00519 400,00529 941,00619 979,0069
04.06.2026 13:25:431327 800,001278 000,00578 002,00558 590,00508 812,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:25:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:25:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 026,00519 400,00529 941,00619 979,0069
04.06.2026 13:22:261327 800,001278 000,00578 002,00558 590,00508 816,009 000,0019 026,00519 400,00529 941,00619 979,0069
04.06.2026 13:22:251327 800,001278 000,00578 002,00558 590,00508 816,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:22:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:22:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 023,00519 400,00529 941,00619 979,0069
04.06.2026 13:21:151327 800,001278 000,00578 002,00558 590,00508 813,009 000,0019 023,00519 400,00529 941,00619 979,0069
04.06.2026 13:21:131327 800,001278 000,00578 002,00558 590,00508 813,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:21:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:21:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 014,00519 400,00529 941,00619 979,0069
04.06.2026 13:20:291327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 014,00519 400,00529 941,00619 979,0069
04.06.2026 13:20:271327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:20:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:20:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 13:19:011327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 13:18:581327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:18:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:18:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 014,00519 400,00529 941,00619 979,0069
04.06.2026 13:18:141327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 014,00519 400,00529 941,00619 979,0069
04.06.2026 13:18:121327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:18:121327 800,001278 000,00578 002,00558 590,00508 804,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:18:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:18:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 010,00519 400,00529 941,00619 979,0069
04.06.2026 13:17:301327 800,001278 000,00578 002,00558 590,00508 800,009 000,0019 010,00519 400,00529 941,00619 979,0069
04.06.2026 13:17:271327 800,001278 000,00578 002,00558 590,00508 800,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:17:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:17:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 008,00519 400,00529 941,00619 979,0069