Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 14:03:121327 800,001278 000,00578 002,00558 590,00508 859,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:03:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:03:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 065,00519 400,00529 941,00619 979,0069
04.06.2026 14:03:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 065,00519 400,00529 941,00619 979,0069
04.06.2026 14:01:451327 800,001278 000,00578 002,00558 590,00508 855,009 000,0019 065,00519 400,00529 941,00619 979,0069
04.06.2026 14:01:431327 800,001278 000,00578 002,00558 590,00508 855,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:01:431327 800,001278 000,00578 002,00558 590,00508 855,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:01:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:01:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 077,00519 400,00529 941,00619 979,0069
04.06.2026 14:00:151327 800,001278 000,00578 002,00558 590,00508 867,009 000,0019 077,00519 400,00529 941,00619 979,0069
04.06.2026 14:00:131327 800,001278 000,00578 002,00558 590,00508 867,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:00:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:00:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 13:57:151327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 13:57:121327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:57:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:57:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 13:57:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 13:56:311327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 13:56:281327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:56:281327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:56:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:56:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 071,00519 400,00529 941,00619 979,0069
04.06.2026 13:55:471327 800,001278 000,00578 002,00558 590,00508 861,009 000,0019 071,00519 400,00529 941,00619 979,0069
04.06.2026 13:55:441327 800,001278 000,00578 002,00558 590,00508 861,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:55:441327 800,001278 000,00578 002,00558 590,00508 861,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 066,00519 400,00529 941,00619 979,0069
04.06.2026 13:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 066,00519 400,00529 941,00619 979,0069
04.06.2026 13:55:281327 800,001278 000,00578 002,00558 590,00508 856,009 000,0019 066,00519 400,00529 941,00619 979,0069
04.06.2026 13:54:581327 800,001278 000,00578 002,00558 590,00508 856,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:54:581327 800,001278 000,00578 002,00558 590,00508 856,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:54:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:54:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 056,00519 400,00529 941,00619 979,0069
04.06.2026 13:53:311327 800,001278 000,00578 002,00558 590,00508 846,009 000,0019 056,00519 400,00529 941,00619 979,0069
04.06.2026 13:53:281327 800,001278 000,00578 002,00558 590,00508 846,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:53:281327 800,001278 000,00578 002,00558 590,00508 846,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 054,00519 400,00529 941,00619 979,0069
04.06.2026 13:53:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 054,00519 400,00529 941,00619 979,0069
04.06.2026 13:51:151327 800,001278 000,00578 002,00558 590,00508 844,009 000,0019 054,00519 400,00529 941,00619 979,0069
04.06.2026 13:51:121327 800,001278 000,00578 002,00558 590,00508 844,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:51:121327 800,001278 000,00578 002,00558 590,00508 844,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 13:51:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 13:50:311327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 13:50:281327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:50:281327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 13:50:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024