zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 14:14:301327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 14:14:271327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:14:271327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:14:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:14:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 079,00519 400,00529 941,00619 979,0069
04.06.2026 14:14:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 079,00519 400,00529 941,00619 979,0069
04.06.2026 14:13:001327 800,001278 000,00578 002,00558 590,00508 869,009 000,0019 079,00519 400,00529 941,00619 979,0069
04.06.2026 14:12:571327 800,001278 000,00578 002,00558 590,00508 869,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:12:571327 800,001278 000,00578 002,00558 590,00508 869,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:12:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:12:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:11:301327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:11:271327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:11:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:11:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 14:10:441327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 14:10:411327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:10:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:10:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 14:10:021327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 14:09:591327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:09:591327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:09:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:09:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 090,00519 400,00529 941,00619 979,0069
04.06.2026 14:09:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 090,00519 400,00529 941,00619 979,0069
04.06.2026 14:08:301327 800,001278 000,00578 002,00558 590,00508 880,009 000,0019 090,00519 400,00529 941,00619 979,0069
04.06.2026 14:08:271327 800,001278 000,00578 002,00558 590,00508 880,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:08:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:08:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:08:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:07:441327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:07:421327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:07:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:07:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 072,00519 400,00529 941,00619 979,0069
04.06.2026 14:06:591327 800,001278 000,00578 002,00558 590,00508 862,009 000,0019 072,00519 400,00529 941,00619 979,0069
04.06.2026 14:06:571327 800,001278 000,00578 002,00558 590,00508 862,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:06:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:06:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 070,00519 400,00529 941,00619 979,0069
04.06.2026 14:06:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 070,00519 400,00529 941,00619 979,0069
04.06.2026 14:05:301327 800,001278 000,00578 002,00558 590,00508 860,009 000,0019 070,00519 400,00529 941,00619 979,0069
04.06.2026 14:05:271327 800,001278 000,00578 002,00558 590,00508 860,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:05:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:05:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 078,00519 400,00529 941,00619 979,0069
04.06.2026 14:04:461327 800,001278 000,00578 002,00558 590,00508 868,009 000,0019 078,00519 400,00529 941,00619 979,0069
04.06.2026 14:04:431327 800,001278 000,00578 002,00558 590,00508 868,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:04:431327 800,001278 000,00578 002,00558 590,00508 868,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:04:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:04:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 070,00519 400,00529 941,00619 979,0069
04.06.2026 14:03:591327 800,001278 000,00578 002,00558 590,00508 860,009 000,0019 070,00519 400,00529 941,00619 979,0069
04.06.2026 14:03:561327 800,001278 000,00578 002,00558 590,00508 860,009 000,0019 400,0029 941,00119 979,00199 980,0024