zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 14:43:461327 800,001278 000,00578 002,00558 590,00508 887,009 000,0019 097,00519 400,00529 941,00619 979,0069
04.06.2026 14:43:431327 800,001278 000,00578 002,00558 590,00508 887,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:43:431327 800,001278 000,00578 002,00558 590,00508 887,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:43:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:43:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 088,00519 400,00529 941,00619 979,0069
04.06.2026 14:40:461327 800,001278 000,00578 002,00558 590,00508 878,009 000,0019 088,00519 400,00529 941,00619 979,0069
04.06.2026 14:40:431327 800,001278 000,00578 002,00558 590,00508 878,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:40:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:40:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 091,00519 400,00529 941,00619 979,0069
04.06.2026 14:40:001327 800,001278 000,00578 002,00558 590,00508 881,009 000,0019 091,00519 400,00529 941,00619 979,0069
04.06.2026 14:39:571327 800,001278 000,00578 002,00558 590,00508 881,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:39:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:39:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 083,00519 400,00529 941,00619 979,0069
04.06.2026 14:35:301327 800,001278 000,00578 002,00558 590,00508 873,009 000,0019 083,00519 400,00529 941,00619 979,0069
04.06.2026 14:35:271327 800,001278 000,00578 002,00558 590,00508 873,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:35:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:35:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 088,00519 400,00529 941,00619 979,0069
04.06.2026 14:34:461327 800,001278 000,00578 002,00558 590,00508 878,009 000,0019 088,00519 400,00529 941,00619 979,0069
04.06.2026 14:34:441327 800,001278 000,00578 002,00558 590,00508 878,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:34:44857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:34:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 091,00519 400,00529 941,00619 979,0069
04.06.2026 14:34:001327 800,001278 000,00578 002,00558 590,00508 881,009 000,0019 091,00519 400,00529 941,00619 979,0069
04.06.2026 14:33:571327 800,001278 000,00578 002,00558 590,00508 881,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:33:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:33:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:28:011327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:28:001327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:27:59857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:27:59857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 084,00519 400,00529 941,00619 979,0069
04.06.2026 14:27:59857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 084,00519 400,00529 941,00619 979,0069
04.06.2026 14:25:461327 800,001278 000,00578 002,00558 590,00508 874,009 000,0019 084,00519 400,00529 941,00619 979,0069
04.06.2026 14:25:431327 800,001278 000,00578 002,00558 590,00508 874,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 082,00519 400,00529 941,00619 979,0069
04.06.2026 14:24:161327 800,001278 000,00578 002,00558 590,00508 872,009 000,0019 082,00519 400,00529 941,00619 979,0069
04.06.2026 14:24:131327 800,001278 000,00578 002,00558 590,00508 872,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:24:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:24:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:24:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:23:301327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 081,00519 400,00529 941,00619 979,0069
04.06.2026 14:23:271327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:23:271327 800,001278 000,00578 002,00558 590,00508 871,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:23:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:23:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 082,00519 400,00529 941,00619 979,0069
04.06.2026 14:22:461327 800,001278 000,00578 002,00558 590,00508 872,009 000,0019 082,00519 400,00529 941,00619 979,0069
04.06.2026 14:22:431327 800,001278 000,00578 002,00558 590,00508 872,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:22:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 14:22:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 087,00519 400,00529 941,00619 979,0069
04.06.2026 14:22:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 087,00519 400,00529 941,00619 979,0069
04.06.2026 14:22:251327 800,001278 000,00578 002,00558 590,00508 877,009 000,0019 087,00519 400,00529 941,00619 979,0069