Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:25:011327 800,001278 000,00578 002,00558 590,00508 851,009 000,0019 061,00519 400,00529 941,00619 979,0069
04.06.2026 15:24:581327 800,001278 000,00578 002,00558 590,00508 851,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 062,00519 400,00529 941,00619 979,0069
04.06.2026 15:24:161327 800,001278 000,00578 002,00558 590,00508 852,009 000,0019 062,00519 400,00529 941,00619 979,0069
04.06.2026 15:24:141327 800,001278 000,00578 002,00558 590,00508 852,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:141327 800,001278 000,00578 002,00558 590,00508 852,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 067,00519 400,00529 941,00619 979,0069
04.06.2026 15:22:011327 800,001278 000,00578 002,00558 590,00508 857,009 000,0019 067,00519 400,00529 941,00619 979,0069
04.06.2026 15:21:581327 800,001278 000,00578 002,00558 590,00508 857,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:21:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:21:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 15:21:151327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 15:21:131327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:21:131327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:21:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:21:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 077,00519 400,00529 941,00619 979,0069
04.06.2026 15:20:321327 800,001278 000,00578 002,00558 590,00508 867,009 000,0019 077,00519 400,00529 941,00619 979,0069
04.06.2026 15:20:301327 800,001278 000,00578 002,00558 590,00508 867,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:20:30857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:20:30857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 078,00519 400,00529 941,00619 979,0069
04.06.2026 15:19:451327 800,001278 000,00578 002,00558 590,00508 868,009 000,0019 078,00519 400,00529 941,00619 979,0069
04.06.2026 15:19:431327 800,001278 000,00578 002,00558 590,00508 868,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:19:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:19:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 080,00519 400,00529 941,00619 979,0069
04.06.2026 15:18:161327 800,001278 000,00578 002,00558 590,00508 870,009 000,0019 080,00519 400,00529 941,00619 979,0069
04.06.2026 15:18:141327 800,001278 000,00578 002,00558 590,00508 870,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:18:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:18:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 15:18:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 15:16:001327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 076,00519 400,00529 941,00619 979,0069
04.06.2026 15:15:581327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:15:581327 800,001278 000,00578 002,00558 590,00508 866,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:15:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:15:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 077,00519 400,00529 941,00619 979,0069
04.06.2026 15:15:141327 800,001278 000,00578 002,00558 590,00508 867,009 000,0019 077,00519 400,00529 941,00619 979,0069
04.06.2026 15:15:121327 800,001278 000,00578 002,00558 590,00508 867,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:15:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:15:11857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 15:11:291327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 15:11:281327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:11:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:11:27857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 070,00519 400,00529 941,00619 979,0069
04.06.2026 15:10:441327 800,001278 000,00578 002,00558 590,00508 860,009 000,0019 070,00519 400,00529 941,00619 979,0069
04.06.2026 15:10:431327 800,001278 000,00578 002,00558 590,00508 860,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:10:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:10:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 15:05:291327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 073,00519 400,00529 941,00619 979,0069
04.06.2026 15:05:281327 800,001278 000,00578 002,00558 590,00508 863,009 000,0019 400,0029 941,00119 979,00199 980,0024