zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:32:141327 800,001278 000,00578 002,00558 590,00508 839,009 000,0019 049,00519 400,00529 941,00619 979,0069
04.06.2026 15:31:441327 800,001278 000,00578 002,00558 590,00508 839,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:31:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:31:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 016,00519 400,00529 941,00619 979,0069
04.06.2026 15:31:291327 800,001278 000,00578 002,00558 590,00508 806,009 000,0019 016,00519 400,00529 941,00619 979,0069
04.06.2026 15:30:591327 800,001278 000,00578 002,00558 590,00508 806,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:30:591327 800,001278 000,00578 002,00558 590,00508 806,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:30:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:30:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 123,00519 400,00529 941,00619 979,0069
04.06.2026 15:30:171327 800,001278 000,00578 002,00558 590,00508 913,009 000,0019 123,00519 400,00529 941,00619 979,0069
04.06.2026 15:30:141327 800,001278 000,00578 002,00558 590,00508 913,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 104,00519 400,00529 941,00619 979,0069
04.06.2026 15:29:581327 800,001278 000,00578 002,00558 590,00508 894,009 000,0019 104,00519 400,00529 941,00619 979,0069
04.06.2026 15:29:581327 800,001278 000,00578 002,00558 590,00508 894,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:29:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:29:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 109,00519 400,00529 941,00619 979,0069
04.06.2026 15:28:461327 800,001278 000,00578 002,00558 590,00508 899,009 000,0019 109,00519 400,00529 941,00619 979,0069
04.06.2026 15:28:441327 800,001278 000,00578 002,00558 590,00508 899,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:28:44857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 075,00519 400,00529 941,00619 979,0069
04.06.2026 15:28:43857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 075,00519 400,00529 941,00619 979,0069
04.06.2026 15:28:011327 800,001278 000,00578 002,00558 590,00508 865,009 000,0019 075,00519 400,00529 941,00619 979,0069
04.06.2026 15:27:591327 800,001278 000,00578 002,00558 590,00508 865,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:27:591327 800,001278 000,00578 002,00558 590,00508 865,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:27:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:27:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 036,00519 400,00529 941,00619 979,0069
04.06.2026 15:27:171327 800,001278 000,00578 002,00558 590,00508 826,009 000,0019 036,00519 400,00529 941,00619 979,0069
04.06.2026 15:27:141327 800,001278 000,00578 002,00558 590,00508 826,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:27:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:27:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 15:26:331327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 15:26:301327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:26:301327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:26:29857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:26:29857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 15:25:491327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 15:25:461327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:25:461327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:25:45857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:25:45857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 061,00519 400,00529 941,00619 979,0069
04.06.2026 15:25:011327 800,001278 000,00578 002,00558 590,00508 851,009 000,0019 061,00519 400,00529 941,00619 979,0069
04.06.2026 15:24:581327 800,001278 000,00578 002,00558 590,00508 851,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 062,00519 400,00529 941,00619 979,0069
04.06.2026 15:24:161327 800,001278 000,00578 002,00558 590,00508 852,009 000,0019 062,00519 400,00529 941,00619 979,0069
04.06.2026 15:24:141327 800,001278 000,00578 002,00558 590,00508 852,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:141327 800,001278 000,00578 002,00558 590,00508 852,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:24:13857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 067,00519 400,00529 941,00619 979,0069