Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 5:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:39:581327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 15:39:161327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 15:39:131327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:39:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 15:38:321327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 027,00519 400,00529 941,00619 979,0069
04.06.2026 15:38:291327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:38:291327 800,001278 000,00578 002,00558 590,00508 817,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:38:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:38:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 020,00519 400,00529 941,00619 979,0069
04.06.2026 15:38:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 020,00519 400,00529 941,00619 979,0069
04.06.2026 15:37:451327 800,001278 000,00578 002,00558 590,00508 810,009 000,0019 020,00519 400,00529 941,00619 979,0069
04.06.2026 15:37:431327 800,001278 000,00578 002,00558 590,00508 810,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:37:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:37:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 003,00519 400,00529 941,00619 979,0069
04.06.2026 15:37:011327 800,001278 000,00578 002,00558 590,00508 793,009 000,0019 003,00519 400,00529 941,00619 979,0069
04.06.2026 15:36:591327 800,001278 000,00578 002,00558 590,00508 793,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:36:58857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:36:58857 710,00827 800,00778 000,0078 002,0058 590,008 989,00509 000,00519 400,00529 941,00619 979,0069
04.06.2026 15:36:161327 800,001278 000,00578 002,00558 590,00508 779,008 989,00509 000,00519 400,00529 941,00619 979,0069
04.06.2026 15:36:131327 800,001278 000,00578 002,00558 590,00508 779,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:36:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:36:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:36:12857 710,00827 800,00778 000,0078 002,0058 590,008 983,00509 000,00519 400,00529 941,00619 979,0069
04.06.2026 15:36:12857 710,00827 800,00778 000,0078 002,0058 590,008 983,00509 000,00519 400,00529 941,00619 979,0069
04.06.2026 15:35:321327 800,001278 000,00578 002,00558 590,00508 773,008 983,00509 000,00519 400,00529 941,00619 979,0069
04.06.2026 15:35:291327 800,001278 000,00578 002,00558 590,00508 773,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:35:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:35:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 004,00519 400,00529 941,00619 979,0069
04.06.2026 15:35:28857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 004,00519 400,00529 941,00619 979,0069
04.06.2026 15:35:001327 800,001278 000,00578 002,00558 590,00508 794,009 000,0019 004,00519 400,00529 941,00619 979,0069
04.06.2026 15:34:581327 800,001278 000,00578 002,00558 590,00508 794,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:34:581327 800,001278 000,00578 002,00558 590,00508 794,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:34:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:34:57857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 007,00519 400,00529 941,00619 979,0069
04.06.2026 15:34:261327 800,001278 000,00578 002,00558 590,00508 797,009 000,0019 007,00519 400,00529 941,00619 979,0069
04.06.2026 15:34:261327 800,001278 000,00578 002,00558 590,00508 797,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:34:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:34:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 15:34:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 15:34:221327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 015,00519 400,00529 941,00619 979,0069
04.06.2026 15:33:521327 800,001278 000,00578 002,00558 590,00508 805,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:33:52857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:33:52857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 019,00519 400,00529 941,00619 979,0069
04.06.2026 15:33:52857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 019,00519 400,00529 941,00619 979,0069
04.06.2026 15:32:511327 800,001278 000,00578 002,00558 590,00508 809,009 000,0019 019,00519 400,00529 941,00619 979,0069
04.06.2026 15:32:501327 800,001278 000,00578 002,00558 590,00508 809,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 15:32:49857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024