Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:30:161327 800,001278 000,00578 002,00558 590,00508 801,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 009,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:30:14857 710,00827 800,00778 000,0078 002,0058 590,009 009,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:28:021327 800,001278 000,00578 002,00558 590,00508 799,009 009,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:28:021327 800,001278 000,00578 002,00558 590,00508 799,009 009,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:27:591327 800,001278 000,00578 002,00558 590,00508 799,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:27:58857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:27:58857 710,00827 800,00778 000,0078 002,0058 590,009 007,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:27:451327 800,001278 000,00578 002,00558 590,00508 797,009 007,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:27:161327 800,001278 000,00578 002,00558 590,00508 797,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:27:15857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:27:15857 710,00827 800,00778 000,0078 002,0058 590,009 003,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:25:471327 800,001278 000,00578 002,00558 590,00508 793,009 003,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:25:471327 800,001278 000,00578 002,00558 590,00508 793,009 003,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:25:451327 800,001278 000,00578 002,00558 590,00508 793,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:25:44857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:25:43857 710,00827 800,00778 000,0078 002,0058 590,009 012,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:24:141327 800,001278 000,00578 002,00558 590,00508 802,009 012,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:24:121327 800,001278 000,00578 002,00558 590,00508 802,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:24:12857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:24:12857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:24:12857 710,00827 800,00778 000,0078 002,0058 590,008 997,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:24:12857 710,00827 800,00778 000,0078 002,0058 590,008 997,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:23:301327 800,001278 000,00578 002,00558 590,00508 787,008 997,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:23:291327 800,001278 000,00578 002,00558 590,00508 787,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:23:27857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:23:27857 710,00827 800,00778 000,0078 002,0058 590,008 992,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:23:27857 710,00827 800,00778 000,0078 002,0058 590,008 992,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:22:461327 800,001278 000,00578 002,00558 590,00508 782,008 992,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:22:441327 800,001278 000,00578 002,00558 590,00508 782,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:22:42857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:22:42857 710,00827 800,00778 000,0078 002,0058 590,008 990,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:22:011327 800,001278 000,00578 002,00558 590,00508 780,008 990,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:21:591327 800,001278 000,00578 002,00558 590,00508 780,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:21:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:21:59857 710,00827 800,00778 000,0078 002,0058 590,009 009,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:21:141327 800,001278 000,00578 002,00558 590,00508 799,009 009,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:21:121327 800,001278 000,00578 002,00558 590,00508 799,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:21:11857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:21:11857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:21:11857 710,00827 800,00778 000,0078 002,0058 590,009 010,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:20:301327 800,001278 000,00578 002,00558 590,00508 800,009 010,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:20:271327 800,001278 000,00578 002,00558 590,00508 800,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:20:27857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:20:27857 710,00827 800,00778 000,0078 002,0058 590,009 017,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:20:27857 710,00827 800,00778 000,0078 002,0058 590,009 017,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:19:441327 800,001278 000,00578 002,00558 590,00508 807,009 017,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:19:441327 800,001278 000,00578 002,00558 590,00508 807,009 017,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:19:431327 800,001278 000,00578 002,00558 590,00508 807,009 400,0019 500,0059 600,0099 941,00189 979,0026