Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:43:461327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:43:461327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:43:441327 800,001278 000,00578 002,00558 590,00508 824,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:43:44857 710,00827 800,00778 000,0078 002,0058 590,009 036,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:43:021327 800,001278 000,00578 002,00558 590,00508 826,009 036,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:591327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:59857 710,00827 800,00778 000,0078 002,0058 590,009 021,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:451327 800,001278 000,00578 002,00558 590,00508 811,009 021,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:451327 800,001278 000,00578 002,00558 590,00508 811,009 021,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:42:161327 800,001278 000,00578 002,00558 590,00508 811,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:161327 800,001278 000,00578 002,00558 590,00508 811,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:16857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:42:16857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:41:311327 800,001278 000,00578 002,00558 590,00508 805,009 015,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:41:301327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:41:301327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:41:29857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:41:29857 710,00827 800,00778 000,0078 002,0058 590,009 010,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:40:001327 800,001278 000,00578 002,00558 590,00508 800,009 010,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:39:591327 800,001278 000,00578 002,00558 590,00508 800,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:39:591327 800,001278 000,00578 002,00558 590,00508 800,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:39:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:39:59857 710,00827 800,00778 000,0078 002,0058 590,009 020,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:39:59857 710,00827 800,00778 000,0078 002,0058 590,009 020,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:39:161327 800,001278 000,00578 002,00558 590,00508 810,009 020,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:39:151327 800,001278 000,00578 002,00558 590,00508 810,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:39:14857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:39:14857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:39:14857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:35:591327 800,001278 000,00578 002,00558 590,00508 805,009 015,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:35:301327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:35:30857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:35:30857 710,00827 800,00778 000,0078 002,0058 590,009 016,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:34:461327 800,001278 000,00578 002,00558 590,00508 806,009 016,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:34:441327 800,001278 000,00578 002,00558 590,00508 806,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:34:441327 800,001278 000,00578 002,00558 590,00508 806,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:34:44857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:34:44857 710,00827 800,00778 000,0078 002,0058 590,009 017,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:34:011327 800,001278 000,00578 002,00558 590,00508 807,009 017,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:33:591327 800,001278 000,00578 002,00558 590,00508 807,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:33:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:33:58857 710,00827 800,00778 000,0078 002,0058 590,009 006,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:33:58857 710,00827 800,00778 000,0078 002,0058 590,009 006,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:31:461327 800,001278 000,00578 002,00558 590,00508 796,009 006,00509 400,00519 500,00559 600,00599 941,0068
04.06.2026 16:31:441327 800,001278 000,00578 002,00558 590,00508 796,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:31:44857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 500,0059 600,0099 941,00189 979,0026
04.06.2026 16:31:44857 710,00827 800,00778 000,0078 002,0058 590,009 007,00509 400,00519 500,00559 600,00599 941,0068