zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:33:14608 100,00588 400,00578 527,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:33:14128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:33:14128 002,00108 100,0088 400,0078 590,0028 600,008 738,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:33:14128 002,00108 100,0088 400,0078 590,0028 600,008 738,00188 739,00689 400,00699 420,00799 500,0081
08.06.2026 16:32:32608 100,00588 400,00578 529,0078 590,0028 600,008 738,00188 739,00689 400,00699 420,00799 500,0081
08.06.2026 16:32:32608 100,00588 400,00578 529,0078 590,0028 600,008 738,00188 739,00689 400,00699 420,00799 500,0081
08.06.2026 16:32:32608 100,00588 400,00578 529,0078 590,0028 600,008 739,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:32:28608 100,00588 400,00578 529,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:32:28128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:32:28128 002,00108 100,0088 400,0078 590,0028 600,008 734,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:32:28128 002,00108 100,0088 400,0078 590,0028 600,008 734,00188 735,00689 400,00699 420,00799 500,0081
08.06.2026 16:31:48608 100,00588 400,00578 525,0078 590,0028 600,008 734,00188 735,00689 400,00699 420,00799 500,0081
08.06.2026 16:31:48608 100,00588 400,00578 525,0078 590,0028 600,008 735,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:31:48608 100,00588 400,00578 525,0078 590,0028 600,008 735,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:31:44608 100,00588 400,00578 525,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:31:43128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:31:43128 002,00108 100,0088 400,0078 590,0028 600,008 730,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:31:43128 002,00108 100,0088 400,0078 590,0028 600,008 730,00188 731,00689 400,00699 420,00799 500,0081
08.06.2026 16:31:02608 100,00588 400,00578 521,0078 590,0028 600,008 730,00188 731,00689 400,00699 420,00799 500,0081
08.06.2026 16:31:02608 100,00588 400,00578 521,0078 590,0028 600,008 731,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:31:00608 100,00588 400,00578 521,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:30:58128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:30:58128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:30:58128 002,00108 100,0088 400,0078 590,0028 600,008 723,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:30:58128 002,00108 100,0088 400,0078 590,0028 600,008 723,00188 724,00689 400,00699 420,00799 500,0081
08.06.2026 16:30:18608 100,00588 400,00578 514,0078 590,0028 600,008 723,00188 724,00689 400,00699 420,00799 500,0081
08.06.2026 16:30:18608 100,00588 400,00578 514,0078 590,0028 600,008 723,00188 724,00689 400,00699 420,00799 500,0081
08.06.2026 16:30:18608 100,00588 400,00578 514,0078 590,0028 600,008 724,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:30:14608 100,00588 400,00578 514,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:30:14128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:30:14128 002,00108 100,0088 400,0078 590,0028 600,008 738,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:30:14128 002,00108 100,0088 400,0078 590,0028 600,008 738,00188 739,00689 400,00699 420,00799 500,0081
08.06.2026 16:29:32608 100,00588 400,00578 529,0078 590,0028 600,008 738,00188 739,00689 400,00699 420,00799 500,0081
08.06.2026 16:29:32608 100,00588 400,00578 529,0078 590,0028 600,008 739,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:29:28608 100,00588 400,00578 529,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:29:27128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:29:27128 002,00108 100,0088 400,0078 590,0028 600,008 732,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:29:27128 002,00108 100,0088 400,0078 590,0028 600,008 732,00188 733,00689 400,00699 420,00799 500,0081
08.06.2026 16:28:47608 100,00588 400,00578 523,0078 590,0028 600,008 732,00188 733,00689 400,00699 420,00799 500,0081
08.06.2026 16:28:47608 100,00588 400,00578 523,0078 590,0028 600,008 733,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:28:43608 100,00588 400,00578 523,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:28:42128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:28:42128 002,00108 100,0088 400,0078 590,0028 600,008 731,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:28:42128 002,00108 100,0088 400,0078 590,0028 600,008 731,00188 732,00689 400,00699 420,00799 500,0081
08.06.2026 16:27:18608 100,00588 400,00578 522,0078 590,0028 600,008 731,00188 732,00689 400,00699 420,00799 500,0081
08.06.2026 16:27:18608 100,00588 400,00578 522,0078 590,0028 600,008 732,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:27:14608 100,00588 400,00578 522,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:27:12128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:27:12128 002,00108 100,0088 400,0078 590,0028 600,008 722,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:27:12128 002,00108 100,0088 400,0078 590,0028 600,008 722,00188 723,00689 400,00699 420,00799 500,0081