zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 14:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0014.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:56:27128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:56:27128 002,00108 100,0088 400,0078 590,0028 600,008 709,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:56:27128 002,00108 100,0088 400,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:46608 100,00588 400,00578 500,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:46608 100,00588 400,00578 500,0078 590,0028 600,008 710,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:43608 100,00588 400,00578 500,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:55:42128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:55:42128 002,00108 100,0088 400,0078 590,0028 600,008 715,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:55:42128 002,00108 100,0088 400,0078 590,0028 600,008 715,00188 716,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:02608 100,00588 400,00578 506,0078 590,0028 600,008 715,00188 716,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:02608 100,00588 400,00578 506,0078 590,0028 600,008 716,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:54:58608 100,00588 400,00578 506,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:54:57128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:54:57128 002,00108 100,0088 400,0078 590,0028 600,008 709,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:54:57128 002,00108 100,0088 400,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:30608 100,00588 400,00578 500,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:30608 100,00588 400,00578 500,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:30608 100,00588 400,00578 500,0078 590,0028 600,008 710,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:27608 100,00588 400,00578 500,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:53:26128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:53:26128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:53:26128 002,00108 100,0088 400,0078 590,0028 600,008 710,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:53:26128 002,00108 100,0088 400,0078 590,0028 600,008 710,00188 711,00689 400,00699 420,00799 500,0081
08.06.2026 16:51:17608 100,00588 400,00578 501,0078 590,0028 600,008 710,00188 711,00689 400,00699 420,00799 500,0081
08.06.2026 16:51:17608 100,00588 400,00578 501,0078 590,0028 600,008 711,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:51:15608 100,00588 400,00578 501,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:51:14128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:51:14128 002,00108 100,0088 400,0078 590,0028 600,008 718,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:51:14128 002,00108 100,0088 400,0078 590,0028 600,008 718,00188 719,00689 400,00699 420,00799 500,0081
08.06.2026 16:50:30608 100,00588 400,00578 509,0078 590,0028 600,008 718,00188 719,00689 400,00699 420,00799 500,0081
08.06.2026 16:50:30608 100,00588 400,00578 509,0078 590,0028 600,008 719,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:50:27608 100,00588 400,00578 509,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:50:27128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:50:27128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:50:27128 002,00108 100,0088 400,0078 590,0028 600,008 733,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:50:27128 002,00108 100,0088 400,0078 590,0028 600,008 733,00188 734,00689 400,00699 420,00799 500,0081
08.06.2026 16:49:01608 100,00588 400,00578 524,0078 590,0028 600,008 733,00188 734,00689 400,00699 420,00799 500,0081
08.06.2026 16:49:01608 100,00588 400,00578 524,0078 590,0028 600,008 734,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:48:57608 100,00588 400,00578 524,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:48:57128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:48:57128 002,00108 100,0088 400,0078 590,0028 600,008 735,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:48:57128 002,00108 100,0088 400,0078 590,0028 600,008 735,00188 736,00689 400,00699 420,00799 500,0081
08.06.2026 16:48:18608 100,00588 400,00578 526,0078 590,0028 600,008 735,00188 736,00689 400,00699 420,00799 500,0081
08.06.2026 16:48:18608 100,00588 400,00578 526,0078 590,0028 600,008 736,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:48:14608 100,00588 400,00578 526,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:48:14128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:48:14128 002,00108 100,0088 400,0078 590,0028 600,008 731,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:48:13128 002,00108 100,0088 400,0078 590,0028 600,008 731,00188 732,00689 400,00699 420,00799 500,0081
08.06.2026 16:47:33608 100,00588 400,00578 522,0078 590,0028 600,008 731,00188 732,00689 400,00699 420,00799 500,0081
08.06.2026 16:47:33608 100,00588 400,00578 522,0078 590,0028 600,008 732,00509 399,00689 400,00699 420,00799 500,0081