Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 09:53:181117 900,001078 000,00578 100,00538 150,00508 184,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:53:151117 900,001078 000,00578 100,00538 150,00508 184,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:53:15717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:53:15717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:53:15717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:491117 900,001078 000,00578 100,00538 150,00508 186,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:461117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:461117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:45717 800,00617 900,00578 000,0078 100,0038 150,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:041117 900,001078 000,00578 100,00538 150,00508 187,008 397,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:51:011117 900,001078 000,00578 100,00538 150,00508 187,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:00717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:51:00717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:50:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:50:151117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:50:151117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:50:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:50:14717 800,00617 900,00578 000,0078 100,0038 150,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:49:331117 900,001078 000,00578 100,00538 150,00508 188,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:49:301117 900,001078 000,00578 100,00538 150,00508 188,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:49:29717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:49:29717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:49:29717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:48:051117 900,001078 000,00578 100,00538 150,00508 189,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:48:011117 900,001078 000,00578 100,00538 150,00508 189,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:48:01717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:48:01717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:45:481117 900,001078 000,00578 100,00538 150,00508 186,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:45:451117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:45:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:45:45717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:45:45717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:44:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:44:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:44:161117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:44:15717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:44:15717 800,00617 900,00578 000,0078 100,0038 150,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:42:491117 900,001078 000,00578 100,00538 150,00508 188,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:42:491117 900,001078 000,00578 100,00538 150,00508 188,008 398,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:42:451117 900,001078 000,00578 100,00538 150,00508 188,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:42:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:42:45717 800,00617 900,00578 000,0078 100,0038 150,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:36:011117 900,001078 000,00578 100,00538 150,00508 192,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:581117 900,001078 000,00578 100,00538 150,00508 192,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:35:58717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:35:58717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:171117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:171117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:35:141117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030